Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.250 4.330 4.020 4.020 397,720 -0.05(-1.23%)
May 30, 2024 4.040 4.190 3.908 4.070 260,620 +0.10(+2.52%)
May 29, 2024 3.730 3.970 3.660 3.970 447,826 +0.14(+3.66%)
May 28, 2024 3.820 3.970 3.590 3.830 613,068 -0.01(-0.26%)
May 24, 2024 3.660 4.150 3.565 3.840 1,200,303 +0.15(+4.07%)
May 23, 2024 3.840 3.840 3.450 3.690 313,450 -0.12(-3.15%)
May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%)
May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%)
May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
May 01, 2024 3.590 4.480 3.430 4.000 2,660,175 +0.45(+12.68%)
Apr 30, 2024 3.790 4.060 3.550 3.550 2,038,861 -0.30(-7.79%)
Apr 29, 2024 3.650 3.885 3.510 3.850 629,540 +0.23(+6.35%)
Apr 26, 2024 3.680 3.830 3.570 3.620 872,578 -0.02(-0.69%)
Apr 25, 2024 3.890 3.920 3.460 3.645 1,231,239 -0.23(-6.06%)
Apr 24, 2024 4.290 4.345 3.880 3.880 658,098 -0.44(-10.19%)
Apr 23, 2024 4.060 4.490 4.060 4.320 327,428 +0.27(+6.67%)
Apr 22, 2024 3.800 4.100 3.700 4.050 485,444 +0.25(+6.58%)
Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%)
Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%)
Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%)
Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%)
Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%)
Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%)
Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%)
Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%)
Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%)
Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%)
Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%)
Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%)
Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%)
Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%)
Apr 01, 2024 5.190 5.210 4.780 4.990 399,393 -0.14(-2.73%)
Mar 28, 2024 5.040 5.260 4.922 5.130 438,351 +0.12(+2.40%)
Mar 27, 2024 5.140 5.389 4.900 5.010 1,287,334 +0.01(+0.20%)
Mar 26, 2024 4.590 5.028 4.560 5.000 1,029,957 +0.42(+9.17%)
Mar 25, 2024 4.500 4.830 4.415 4.580 693,660 +0.08(+1.78%)
Mar 22, 2024 4.610 4.830 4.400 4.500 468,767 -0.01(-0.22%)
Mar 21, 2024 4.410 4.770 4.380 4.510 453,660 +0.17(+3.92%)
Mar 20, 2024 4.340 4.430 4.200 4.340 454,451 -0.06(-1.36%)
Mar 19, 2024 4.370 4.593 4.280 4.400 476,249 +0.04(+0.92%)
Mar 18, 2024 4.410 4.450 4.153 4.360 1,010,038 -0.03(-0.68%)
Mar 15, 2024 3.970 4.510 3.970 4.390 731,109 +0.43(+10.86%)
Mar 14, 2024 4.210 4.399 3.920 3.960 432,823 -0.21(-5.04%)
Mar 13, 2024 4.080 4.260 4.000 4.170 329,128 +0.09(+2.21%)
Mar 12, 2024 4.340 4.410 3.970 4.080 1,209,259 -0.31(-7.06%)
Mar 11, 2024 4.700 4.700 4.345 4.390 591,639 -0.18(-3.94%)
Mar 08, 2024 4.520 4.800 4.390 4.570 1,002,925 +0.07(+1.56%)
Mar 07, 2024 4.990 5.350 4.460 4.500 4,308,209 -0.17(-3.64%)
Mar 06, 2024 4.750 4.890 4.200 4.670 1,814,497 +0.00(+0.00%)
Mar 05, 2024 4.810 5.500 4.510 4.670 1,202,708 -0.14(-2.91%)
Mar 04, 2024 5.030 5.100 4.340 4.810 1,444,190 -0.20(-3.99%)
Mar 01, 2024 4.490 5.240 4.320 5.010 2,805,936 +0.60(+13.61%)
Feb 29, 2024 3.830 4.420 3.660 4.410 2,547,449 +0.56(+14.55%)
Feb 28, 2024 3.700 3.950 3.410 3.850 1,760,818 +0.14(+3.77%)
Feb 27, 2024 2.950 3.760 2.930 3.710 2,194,011 +0.81(+27.93%)
Feb 26, 2024 2.600 2.990 2.530 2.900 655,560 +0.34(+13.28%)
Feb 23, 2024 2.740 2.779 2.540 2.560 460,318 -0.14(-5.19%)
Feb 22, 2024 2.730 2.880 2.610 2.700 513,919 -0.07(-2.53%)
Feb 21, 2024 2.820 2.830 2.650 2.770 514,023 -0.03(-1.07%)
Feb 20, 2024 3.050 3.050 2.765 2.800 405,635 -0.15(-5.08%)
Feb 16, 2024 2.800 3.020 2.671 2.950 621,727 +0.18(+6.50%)
Feb 15, 2024 2.730 2.840 2.500 2.770 933,494 -0.02(-0.72%)
Feb 14, 2024 2.890 2.910 2.650 2.790 381,263 -0.02(-0.71%)
Feb 13, 2024 2.850 2.900 2.710 2.810 526,727 -0.10(-3.44%)
Feb 12, 2024 3.060 3.090 2.830 2.910 1,118,863 -0.09(-3.00%)
Feb 09, 2024 2.890 3.080 2.801 3.000 857,834 +0.10(+3.45%)
Feb 08, 2024 3.170 3.170 2.860 2.900 1,447,103 -0.19(-6.15%)
Feb 07, 2024 3.120 3.180 2.860 3.090 721,578 -0.03(-0.96%)
Feb 06, 2024 2.990 3.210 2.990 3.120 1,042,353 +0.15(+5.05%)
Feb 05, 2024 2.940 3.030 2.772 2.970 680,221 +0.02(+0.68%)
Feb 02, 2024 2.710 2.990 2.700 2.950 1,164,504 +0.25(+9.26%)
Feb 01, 2024 2.900 3.030 2.620 2.700 1,235,500 -0.08(-2.88%)
Jan 31, 2024 3.100 3.440 2.780 2.780 9,288,558 -0.24(-7.95%)
Jan 30, 2024 2.970 3.330 2.930 3.020 3,156,786 +0.06(+2.03%)
Jan 29, 2024 2.780 3.030 2.650 2.960 2,157,054 +0.20(+7.25%)
Jan 26, 2024 2.470 2.810 2.420 2.760 1,813,851 +0.31(+12.65%)
Jan 25, 2024 2.440 2.660 2.400 2.450 624,570 -0.02(-1.01%)
Jan 24, 2024 2.580 2.640 2.330 2.475 965,132 -0.10(-4.07%)
Jan 23, 2024 2.860 2.860 2.550 2.580 1,196,663 -0.24(-8.51%)
Jan 22, 2024 2.450 2.970 2.250 2.820 3,446,265 +0.29(+11.46%)
Jan 19, 2024 2.670 2.990 2.500 2.530 2,996,091 -0.21(-7.66%)
Jan 18, 2024 2.650 2.760 2.380 2.740 1,757,793 +0.09(+3.40%)
Jan 17, 2024 2.610 2.800 2.350 2.650 1,698,999 +0.09(+3.52%)
Jan 16, 2024 2.690 3.200 2.460 2.560 7,054,216 -0.18(-6.57%)
Jan 12, 2024 2.080 2.870 2.080 2.740 15,528,927 +0.62(+29.25%)
Jan 11, 2024 2.190 2.230 2.030 2.120 2,856,394 -0.13(-5.78%)
Jan 10, 2024 1.950 2.580 1.890 2.250 13,087,658 +0.28(+14.21%)
Jan 09, 2024 1.680 2.160 1.595 1.970 18,591,736 +0.16(+8.84%)
Jan 08, 2024 0.8700 2.000 0.8020 1.810 47,356,136 +0.94(+106.95%)
Jan 05, 2024 0.6600 0.9500 0.5100 0.8746 13,744,790 +0.28(+47.81%)
Jan 04, 2024 0.5782 0.6135 0.5611 0.5917 238,337 -0.00(-0.40%)
Jan 03, 2024 0.6201 0.6400 0.5520 0.5941 325,995 -0.03(-5.55%)
Jan 02, 2024 0.5400 0.6303 0.5400 0.6290 576,959 +0.09(+17.13%)
Dec 29, 2023 0.5302 0.5579 0.5110 0.5370 212,490 -0.01(-1.63%)
Dec 28, 2023 0.5325 0.5700 0.5311 0.5459 411,162 -0.00(-0.56%)
Dec 27, 2023 0.4600 0.5490 0.4560 0.5490 621,203 +0.10(+21.92%)
Dec 26, 2023 0.4698 0.4889 0.4401 0.4503 522,827 -0.02(-4.19%)
Dec 22, 2023 0.4700 0.4709 0.4425 0.4700 144,821 +0.02(+5.38%)
Dec 21, 2023 0.4611 0.4698 0.4410 0.4460 244,582 -0.01(-3.09%)
Dec 20, 2023 0.5100 0.5100 0.4500 0.4602 192,148 -0.02(-4.40%)
Dec 19, 2023 0.4779 0.5099 0.4700 0.4814 213,346 -0.00(-0.54%)
Dec 18, 2023 0.5192 0.5192 0.4700 0.4840 224,354 -0.03(-5.12%)
Dec 15, 2023 0.5189 0.5189 0.4860 0.5101 202,318 +0.02(+3.89%)
Dec 14, 2023 0.4999 0.5187 0.4705 0.4910 328,228 +0.01(+2.29%)
Dec 13, 2023 0.4804 0.4925 0.4550 0.4800 166,696 -0.00(-0.08%)
Dec 12, 2023 0.5100 0.5100 0.4546 0.4804 230,460 -0.03(-5.25%)
Dec 11, 2023 0.5428 0.5434 0.5000 0.5070 131,953 -0.05(-9.03%)
Dec 08, 2023 0.5681 0.5951 0.5350 0.5573 96,168 -0.02(-2.91%)
Dec 07, 2023 0.5900 0.5998 0.5500 0.5740 259,082 -0.03(-4.33%)
Dec 06, 2023 0.5800 0.6500 0.5346 0.6000 549,192 +0.05(+9.09%)
Dec 05, 2023 0.5000 0.5500 0.4910 0.5500 541,214 +0.07(+14.11%)
Dec 04, 2023 0.5000 0.5000 0.4800 0.4820 101,357 -0.03(-5.49%)
Dec 01, 2023 0.5400 0.5400 0.5025 0.5100 53,470 -0.02(-4.14%)
Nov 30, 2023 0.5114 0.5526 0.4902 0.5320 293,817 +0.04(+9.17%)
Nov 29, 2023 0.5090 0.5300 0.4800 0.4873 86,626 +0.00(+0.00%)
Nov 28, 2023 0.4889 0.5099 0.4800 0.4873 18,719 +0.01(+2.16%)
Nov 27, 2023 0.5066 0.5245 0.4760 0.4770 130,027 -0.03(-5.77%)
Nov 24, 2023 0.4613 0.5130 0.4601 0.5062 34,962 +0.04(+9.64%)
Nov 22, 2023 0.4785 0.5000 0.4600 0.4617 37,955 -0.01(-1.93%)
Nov 21, 2023 0.4934 0.4934 0.4439 0.4708 101,951 +0.00(+0.49%)
Nov 20, 2023 0.5165 0.5165 0.4665 0.4685 97,159 -0.03(-6.30%)
Nov 17, 2023 0.4800 0.5225 0.4511 0.5000 315,647 +0.02(+4.98%)
Nov 16, 2023 0.4500 0.4850 0.4220 0.4763 221,255 +0.01(+3.10%)
Nov 15, 2023 0.3899 0.4850 0.3890 0.4620 428,605 +0.08(+20.31%)
Nov 14, 2023 0.3800 0.4050 0.3700 0.3840 373,943 +0.00(+0.37%)
Nov 13, 2023 0.3980 0.4100 0.3630 0.3826 647,356 +0.00(+0.68%)
Nov 10, 2023 0.4317 0.4490 0.3686 0.3800 588,168 -0.04(-9.95%)
Nov 09, 2023 0.4950 0.5014 0.4100 0.4220 547,706 -0.07(-14.75%)
Nov 08, 2023 0.5100 0.5410 0.4800 0.4950 180,997 -0.02(-2.96%)
Nov 07, 2023 0.4960 0.5442 0.4900 0.5101 709,366 +0.01(+2.84%)
Nov 06, 2023 0.4500 0.5377 0.4400 0.4960 1,716,935 +0.05(+11.44%)
Nov 03, 2023 0.4400 0.4800 0.4285 0.4451 540,044 +0.01(+1.16%)
Nov 02, 2023 0.4846 0.5040 0.4348 0.4400 476,888 +0.00(+0.00%)
Nov 01, 2023 0.4800 0.4800 0.4200 0.4400 544,578 -0.04(-8.33%)
Oct 31, 2023 0.5019 0.5120 0.4750 0.4800 172,854 -0.01(-2.14%)
Oct 30, 2023 0.5450 0.5450 0.4748 0.4905 502,454 -0.05(-9.00%)
Oct 27, 2023 0.5400 0.5485 0.5013 0.5390 103,539 -0.00(-0.19%)
Oct 26, 2023 0.6112 0.6299 0.5260 0.5400 230,366 -0.05(-8.35%)
Oct 25, 2023 0.6236 0.6236 0.5737 0.5892 72,061 -0.01(-1.78%)
Oct 24, 2023 0.6200 0.6200 0.5965 0.5999 47,370 -0.01(-2.03%)
Oct 23, 2023 0.6600 0.6600 0.6000 0.6123 48,725 -0.02(-3.71%)
Oct 20, 2023 0.6521 0.6545 0.6114 0.6359 17,564 +0.02(+2.73%)
Oct 19, 2023 0.6440 0.6690 0.6108 0.6190 81,361 -0.03(-4.03%)
Oct 18, 2023 0.6500 0.6826 0.6238 0.6450 41,960 -0.00(-0.62%)
Oct 17, 2023 0.6890 0.6900 0.6490 0.6490 106,105 -0.02(-3.58%)
Oct 16, 2023 0.6600 0.6973 0.6651 0.6731 38,572 +0.01(+1.83%)
Oct 13, 2023 0.7000 0.7020 0.6506 0.6610 47,357 -0.03(-4.06%)
Oct 12, 2023 0.6899 0.7010 0.6601 0.6890 67,917 +0.02(+2.84%)
Oct 11, 2023 0.6642 0.6800 0.6276 0.6700 25,619 +0.03(+4.69%)
Oct 10, 2023 0.6360 0.7120 0.5952 0.6400 96,509 +0.02(+2.89%)
Oct 09, 2023 0.5900 0.6298 0.5801 0.6220 35,654 +0.01(+1.47%)
Oct 06, 2023 0.5729 0.6130 0.5729 0.6130 24,944 +0.04(+6.29%)
Oct 05, 2023 0.6111 0.6360 0.5100 0.5767 204,071 -0.04(-6.53%)
Oct 04, 2023 0.6300 0.6459 0.6139 0.6170 40,734 -0.01(-1.44%)
Oct 03, 2023 0.6530 0.6780 0.5880 0.6260 90,129 -0.05(-7.26%)
Oct 02, 2023 0.6700 0.6900 0.6511 0.6750 94,944 +0.01(+1.87%)
Sep 29, 2023 0.7200 0.7200 0.6613 0.6626 46,108 -0.01(-1.98%)
Sep 28, 2023 0.6600 0.7139 0.6400 0.6760 82,703 +0.00(+0.45%)
Sep 27, 2023 0.7000 0.7149 0.6622 0.6730 31,516 -0.02(-2.45%)
Sep 26, 2023 0.6777 0.7300 0.6500 0.6899 92,779 +0.04(+6.14%)
Sep 25, 2023 0.6800 0.6800 0.6400 0.6500 88,286 -0.05(-7.14%)
Sep 22, 2023 0.6822 0.7200 0.6822 0.7000 32,471 -0.02(-2.29%)
Sep 21, 2023 0.7003 0.7296 0.6798 0.7164 56,931 -0.00(-0.50%)
Sep 20, 2023 0.7114 0.7297 0.6822 0.7200 73,315 +0.02(+2.86%)
Sep 19, 2023 0.7200 0.7353 0.6700 0.7000 125,808 -0.02(-3.37%)
Sep 18, 2023 0.7171 0.7279 0.7000 0.7244 15,611 -0.00(-0.49%)
Sep 15, 2023 0.7373 0.7434 0.6450 0.7280 680,707 +0.03(+4.00%)
Sep 14, 2023 0.7294 0.7300 0.6950 0.7000 156,353 -0.03(-4.03%)
Sep 13, 2023 0.7100 0.7621 0.6991 0.7294 127,972 +0.03(+3.71%)
Sep 12, 2023 0.7398 0.7496 0.6950 0.7033 82,978 +0.02(+2.67%)
Sep 11, 2023 0.7100 0.7880 0.6800 0.6850 476,285 -0.01(-2.13%)
Sep 08, 2023 0.7100 0.7101 0.6549 0.6999 225,406 -0.01(-1.93%)
Sep 07, 2023 0.7600 0.7817 0.6909 0.7137 213,967 -0.06(-7.67%)
Sep 06, 2023 0.7786 0.8060 0.7501 0.7730 568,327 +0.01(+1.58%)
Sep 05, 2023 0.7699 0.7894 0.7366 0.7610 332,664 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.