Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

78.49 -1.59 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.07 11.12 11.12 11.12 51,793 +0.07(+0.59%)
Aug 28, 2014 11.17 11.18 10.80 11.05 51,603 +0.03(+0.25%)
Aug 27, 2014 10.93 11.13 10.75 11.02 36,603 +0.09(+0.85%)
Aug 26, 2014 10.81 10.81 10.74 10.93 40,444 +0.02(+0.17%)
Aug 25, 2014 11.05 11.15 10.73 10.91 120,192 -0.08(-0.76%)
Aug 22, 2014 10.84 11.07 10.84 10.99 45,183 +0.20(+1.81%)
Aug 21, 2014 11.24 11.24 10.75 10.80 73,235 -0.35(-3.18%)
Aug 20, 2014 10.77 11.37 10.77 11.15 89,123 +0.22(+2.05%)
Aug 19, 2014 10.22 11.13 10.22 10.93 256,244 +0.61(+5.87%)
Aug 18, 2014 9.316 10.72 9.186 10.32 417,970 +1.19(+13.08%)
Aug 15, 2014 8.859 9.176 8.785 9.130 64,626 +0.36(+4.15%)
Aug 14, 2014 9.055 9.055 8.682 8.766 63,668 -0.29(-3.19%)
Aug 13, 2014 8.925 9.111 8.505 9.055 75,928 +0.05(+0.52%)
Aug 12, 2014 8.673 9.064 8.384 9.008 103,394 +0.34(+3.87%)
Aug 11, 2014 8.272 9.512 8.253 8.673 172,715 +0.47(+5.68%)
Aug 08, 2014 7.731 8.253 7.722 8.206 156,212 +0.60(+7.84%)
Aug 07, 2014 7.600 7.647 7.414 7.610 29,938 +0.06(+0.74%)
Aug 06, 2014 7.293 7.600 7.293 7.554 20,506 +0.17(+2.27%)
Aug 05, 2014 7.442 7.675 7.265 7.386 20,700 -0.02(-0.25%)
Aug 04, 2014 7.404 7.712 7.367 7.404 34,527 -0.11(-1.49%)
Aug 01, 2014 7.479 7.619 7.255 7.516 59,403 +0.01(+0.12%)
Jul 31, 2014 7.703 7.731 7.460 7.507 15,457 -0.22(-2.90%)
Jul 30, 2014 7.731 7.759 7.479 7.731 34,558 +0.08(+1.10%)
Jul 29, 2014 7.507 7.815 7.507 7.647 56,345 +0.16(+2.12%)
Jul 28, 2014 7.414 7.544 7.302 7.488 41,739 +0.19(+2.55%)
Jul 25, 2014 7.181 7.507 7.143 7.302 78,069 +0.16(+2.22%)
Jul 24, 2014 7.153 7.237 7.074 7.143 15,263 -0.07(-0.91%)
Jul 23, 2014 7.237 7.237 7.087 7.209 8,828 -0.03(-0.39%)
Jul 22, 2014 7.097 7.349 7.097 7.237 30,284 +0.16(+2.24%)
Jul 21, 2014 6.994 7.181 6.826 7.078 26,508 -0.04(-0.52%)
Jul 18, 2014 7.013 7.171 7.013 7.115 20,268 +0.06(+0.79%)
Jul 17, 2014 7.209 7.227 7.022 7.059 5,609 -0.16(-2.20%)
Jul 16, 2014 7.246 7.376 7.134 7.218 12,143 -0.01(-0.13%)
Jul 15, 2014 7.330 7.330 6.995 7.227 12,178 +0.04(+0.52%)
Jul 14, 2014 7.237 7.265 7.181 7.190 19,756 +0.06(+0.78%)
Jul 11, 2014 7.134 7.349 6.714 7.134 13,352 -0.02(-0.26%)
Jul 10, 2014 7.162 7.451 7.116 7.153 7,640 -0.10(-1.41%)
Jul 09, 2014 7.255 7.460 7.087 7.255 14,342 -0.08(-1.14%)
Jul 08, 2014 7.283 7.339 6.892 7.339 34,408 -0.01(-0.13%)
Jul 07, 2014 7.666 7.740 7.283 7.349 29,240 -0.39(-5.06%)
Jul 03, 2014 7.759 7.740 7.740 7.740 26,057 +0.00(+0.00%)
Jul 02, 2014 7.833 7.833 7.563 7.740 114,926 -0.05(-0.60%)
Jul 01, 2014 7.451 7.833 7.423 7.787 143,747 +0.36(+4.90%)
Jun 30, 2014 7.134 7.423 7.134 7.423 37,462 +0.29(+4.05%)
Jun 27, 2014 7.181 7.414 7.106 7.134 32,102 -0.11(-1.54%)
Jun 26, 2014 7.199 7.451 6.901 7.246 8,936 +0.04(+0.52%)
Jun 25, 2014 7.358 7.451 7.181 7.209 15,960 -0.09(-1.28%)
Jun 24, 2014 7.442 7.451 7.302 7.302 12,017 -0.15(-2.00%)
Jun 23, 2014 7.367 7.460 7.293 7.451 23,790 +0.01(+0.13%)
Jun 20, 2014 7.041 7.451 6.976 7.442 101,532 +0.46(+6.54%)
Jun 19, 2014 6.873 7.125 6.770 6.985 45,694 +0.17(+2.46%)
Jun 18, 2014 6.882 6.994 6.738 6.817 29,367 -0.08(-1.22%)
Jun 17, 2014 6.752 6.985 6.597 6.901 26,026 +0.11(+1.65%)
Jun 16, 2014 6.668 6.901 6.630 6.789 45,092 +0.12(+1.82%)
Jun 13, 2014 6.677 6.761 6.598 6.668 28,770 +0.01(+0.14%)
Jun 12, 2014 6.714 6.985 6.397 6.658 94,365 -0.03(-0.42%)
Jun 11, 2014 6.537 6.920 6.528 6.686 78,763 +0.05(+0.70%)
Jun 10, 2014 7.050 7.050 6.463 6.640 102,621 -0.87(-11.55%)
Jun 06, 2014 7.246 7.507 7.181 7.507 63,351 +0.26(+3.60%)
Jun 05, 2014 7.162 7.404 6.994 7.246 48,355 +0.14(+1.97%)
Jun 04, 2014 6.873 7.218 6.873 7.106 28,224 +0.28(+4.10%)
Jun 03, 2014 6.742 6.985 6.724 6.826 52,771 +0.10(+1.53%)
Jun 02, 2014 6.668 6.948 6.630 6.724 117,941 +0.13(+1.98%)
May 30, 2014 6.528 6.761 6.528 6.593 131,679 +0.20(+3.06%)
May 29, 2014 6.304 6.528 6.267 6.397 23,042 +0.13(+2.08%)
May 28, 2014 6.295 6.640 6.211 6.267 73,753 +0.03(+0.45%)
May 27, 2014 5.698 6.332 5.679 6.239 68,389 +0.54(+9.49%)
May 23, 2014 5.661 5.698 5.698 5.698 20,374 +0.09(+1.66%)
May 22, 2014 5.642 5.669 5.511 5.605 33,327 -0.07(-1.15%)
May 21, 2014 5.689 5.689 5.521 5.670 18,253 +0.07(+1.16%)
May 20, 2014 5.595 5.684 5.502 5.605 20,693 +0.01(+0.17%)
May 19, 2014 5.586 5.632 5.539 5.595 14,807 +0.03(+0.50%)
May 16, 2014 5.409 5.633 5.409 5.567 13,558 +0.19(+3.47%)
May 15, 2014 5.483 5.502 5.344 5.381 8,177 -0.12(-2.20%)
May 14, 2014 5.455 5.502 5.409 5.502 6,715 +0.07(+1.37%)
May 13, 2014 5.344 5.446 5.306 5.427 39,199 +0.11(+2.11%)
May 12, 2014 5.353 5.362 5.222 5.316 46,384 +0.04(+0.71%)
May 09, 2014 5.297 5.353 5.129 5.278 34,576 +0.08(+1.62%)
May 08, 2014 5.241 5.250 5.138 5.194 5,186 +0.07(+1.27%)
May 07, 2014 5.204 5.250 5.129 5.129 8,167 +0.01(+0.18%)
May 06, 2014 5.101 5.297 4.971 5.120 16,497 +0.01(+0.18%)
May 05, 2014 5.232 5.297 4.812 5.110 46,508 -0.14(-2.66%)
May 02, 2014 5.828 5.828 5.241 5.250 15,052 -0.05(-0.88%)
May 01, 2014 5.577 5.819 5.232 5.297 21,344 -0.15(-2.74%)
Apr 30, 2014 5.679 5.726 5.446 5.446 12,758 -0.19(-3.31%)
Apr 29, 2014 5.968 5.987 5.623 5.633 19,046 -0.27(-4.58%)
Apr 28, 2014 5.894 6.024 5.866 5.903 14,649 +0.06(+0.96%)
Apr 25, 2014 6.034 6.043 5.792 5.847 14,270 -0.20(-3.24%)
Apr 24, 2014 5.968 6.043 5.912 6.043 85,455 +0.10(+1.73%)
Apr 23, 2014 5.931 6.052 5.828 5.940 25,908 -0.03(-0.47%)
Apr 22, 2014 6.024 6.043 5.866 5.968 24,279 -0.02(-0.31%)
Apr 21, 2014 6.062 6.062 5.922 5.987 87,691 -0.06(-0.93%)
Apr 17, 2014 6.080 6.043 6.043 6.043 15,012 +0.13(+2.21%)
Apr 16, 2014 5.828 6.062 5.735 5.912 36,004 +0.07(+1.28%)
Apr 15, 2014 5.800 5.922 5.754 5.838 36,347 +0.04(+0.64%)
Apr 14, 2014 5.847 5.940 5.717 5.800 35,795 -0.09(-1.58%)
Apr 11, 2014 6.071 6.183 5.717 5.894 88,518 -0.19(-3.07%)
Apr 10, 2014 6.136 6.276 6.015 6.080 54,471 -0.03(-0.46%)
Apr 09, 2014 6.201 6.201 6.071 6.108 23,154 -0.07(-1.21%)
Apr 08, 2014 6.155 6.192 6.080 6.183 8,473 +0.09(+1.53%)
Apr 07, 2014 6.155 6.155 5.950 6.090 32,376 -0.04(-0.61%)
Apr 04, 2014 6.201 6.285 6.118 6.127 19,883 +0.02(+0.31%)
Apr 03, 2014 6.201 6.295 6.071 6.108 60,636 -0.09(-1.50%)
Apr 02, 2014 6.239 6.285 6.160 6.201 31,250 +0.00(+0.00%)
Apr 01, 2014 6.239 6.295 6.071 6.201 18,172 -0.09(-1.48%)
Mar 31, 2014 6.108 6.295 6.108 6.295 28,366 +0.22(+3.69%)
Mar 28, 2014 6.062 6.080 6.062 6.071 4,594 +0.12(+2.04%)
Mar 27, 2014 6.080 6.118 5.884 5.950 36,386 -0.11(-1.85%)
Mar 26, 2014 6.052 6.155 6.024 6.062 34,138 +0.05(+0.78%)
Mar 25, 2014 5.987 6.052 5.847 6.015 41,609 +0.00(+0.00%)
Mar 24, 2014 5.968 6.062 5.959 6.015 29,747 +0.14(+2.38%)
Mar 21, 2014 6.015 6.062 5.875 5.875 59,181 -0.09(-1.56%)
Mar 20, 2014 5.931 6.006 5.698 5.968 46,318 +0.06(+0.95%)
Mar 19, 2014 5.912 6.024 5.828 5.912 26,130 +0.03(+0.48%)
Mar 18, 2014 5.828 5.912 5.782 5.884 35,513 +0.10(+1.77%)
Mar 17, 2014 5.670 5.782 5.654 5.782 51,376 +0.13(+2.31%)
Mar 14, 2014 5.698 5.698 5.539 5.651 17,151 +0.04(+0.66%)
Mar 13, 2014 5.605 5.689 5.502 5.614 32,489 +0.07(+1.18%)
Mar 12, 2014 5.549 5.567 5.484 5.549 35,507 +0.05(+0.84%)
Mar 11, 2014 5.521 5.549 5.456 5.502 15,047 +0.02(+0.34%)
Mar 10, 2014 5.549 5.549 5.465 5.484 1,543 -0.05(-0.84%)
Mar 07, 2014 5.539 5.549 5.456 5.530 16,757 +0.03(+0.50%)
Mar 06, 2014 5.549 5.549 5.327 5.502 34,777 +0.00(+0.00%)
Mar 05, 2014 5.447 5.549 5.400 5.502 12,249 +0.10(+1.88%)
Mar 04, 2014 5.299 5.410 5.299 5.401 4,846 +0.10(+1.92%)
Mar 03, 2014 5.225 5.308 5.225 5.299 9,568 +0.05(+0.88%)
Feb 28, 2014 5.253 5.410 5.142 5.253 17,143 -0.06(-1.05%)
Feb 27, 2014 5.207 5.317 5.188 5.308 21,950 +0.07(+1.41%)
Feb 26, 2014 5.225 5.262 5.188 5.234 4,176 -0.02(-0.35%)
Feb 25, 2014 5.280 5.308 5.049 5.253 9,269 +0.01(+0.18%)
Feb 24, 2014 5.271 5.308 5.223 5.244 5,368 -0.06(-1.22%)
Feb 21, 2014 5.262 5.308 5.188 5.308 7,113 +0.06(+1.06%)
Feb 20, 2014 5.299 5.299 5.068 5.253 1,085 +0.00(+0.00%)
Feb 19, 2014 5.244 5.317 5.151 5.253 3,171 +0.00(+0.00%)
Feb 18, 2014 5.133 5.253 5.114 5.253 3,139 +0.13(+2.53%)
Feb 14, 2014 5.114 5.123 5.123 5.123 21,842 +0.04(+0.73%)
Feb 13, 2014 5.086 5.086 5.022 5.086 5,547 -0.02(-0.36%)
Feb 12, 2014 5.077 5.123 5.049 5.105 7,805 +0.04(+0.73%)
Feb 11, 2014 5.012 5.086 4.957 5.068 8,636 +0.06(+1.11%)
Feb 10, 2014 5.040 5.040 4.892 5.012 9,304 +0.00(+0.00%)
Feb 07, 2014 5.040 5.133 4.970 5.012 18,580 +0.00(+0.00%)
Feb 06, 2014 5.086 5.142 5.012 5.012 17,326 -0.03(-0.55%)
Feb 05, 2014 5.160 5.160 5.040 5.040 8,778 -0.11(-2.15%)
Feb 04, 2014 5.086 5.170 5.022 5.151 6,871 +0.12(+2.39%)
Feb 03, 2014 5.170 5.170 5.031 5.031 15,863 -0.06(-1.27%)
Jan 31, 2014 5.059 5.170 5.059 5.096 3,619 -0.02(-0.36%)
Jan 30, 2014 5.096 5.151 5.068 5.114 4,272 +0.03(+0.55%)
Jan 29, 2014 5.179 5.179 4.920 5.086 16,177 -0.02(-0.36%)
Jan 28, 2014 5.170 5.170 5.040 5.105 7,806 +0.02(+0.36%)
Jan 27, 2014 5.096 5.262 5.086 5.086 5,547 -0.05(-0.90%)
Jan 24, 2014 5.225 5.244 4.855 5.133 56,827 +0.02(+0.36%)
Jan 23, 2014 5.179 5.179 5.096 5.114 756 +0.03(+0.55%)
Jan 22, 2014 5.049 5.179 4.957 5.086 10,185 +0.02(+0.37%)
Jan 21, 2014 5.105 5.225 5.068 5.068 14,880 -0.04(-0.72%)
Jan 17, 2014 5.179 5.105 5.105 5.105 31,034 -0.09(-1.78%)
Jan 16, 2014 5.179 5.271 5.133 5.197 7,887 +0.02(+0.36%)
Jan 15, 2014 5.207 5.262 5.142 5.179 8,421 -0.03(-0.53%)
Jan 14, 2014 5.197 5.271 5.197 5.207 1,283 +0.00(+0.00%)
Jan 13, 2014 5.317 5.317 5.179 5.207 7,886 -0.06(-1.05%)
Jan 10, 2014 5.031 5.317 5.031 5.262 9,025 +0.04(+0.71%)
Jan 09, 2014 5.308 5.308 5.151 5.225 7,033 -0.03(-0.53%)
Jan 08, 2014 5.031 5.403 5.022 5.253 31,890 +0.05(+0.89%)
Jan 07, 2014 4.929 5.207 4.818 5.207 28,574 +0.22(+4.45%)
Jan 06, 2014 4.920 4.994 4.828 4.985 13,416 +0.04(+0.75%)
Jan 03, 2014 4.948 4.948 4.809 4.948 39,587 +0.00(+0.00%)
Jan 02, 2014 4.874 4.948 4.772 4.948 30,435 +0.15(+3.08%)
Dec 31, 2013 4.800 4.800 4.800 4.800 34,170 -0.07(-1.52%)
Dec 30, 2013 4.920 4.920 4.689 4.874 15,130 -0.02(-0.38%)
Dec 27, 2013 4.818 4.901 4.818 4.892 8,835 +0.13(+2.72%)
Dec 26, 2013 4.929 4.929 4.670 4.763 14,553 -0.16(-3.20%)
Dec 24, 2013 4.818 4.920 4.661 4.920 5,247 +0.03(+0.57%)
Dec 23, 2013 4.837 4.892 4.716 4.892 11,435 +0.06(+1.15%)
Dec 20, 2013 4.670 4.862 4.624 4.837 60,987 +0.13(+2.75%)
Dec 19, 2013 4.781 4.790 4.679 4.707 9,966 -0.08(-1.74%)
Dec 18, 2013 4.809 4.809 4.634 4.790 41,166 -0.06(-1.15%)
Dec 17, 2013 4.624 4.920 4.624 4.846 14,234 +0.06(+1.16%)
Dec 16, 2013 4.837 4.929 4.670 4.790 70,132 -0.06(-1.33%)
Dec 13, 2013 4.902 4.929 4.809 4.855 9,583 -0.05(-0.94%)
Dec 12, 2013 4.892 4.929 4.837 4.901 25,561 +0.05(+0.95%)
Dec 11, 2013 4.883 4.901 4.809 4.855 16,701 -0.05(-0.94%)
Dec 10, 2013 4.948 4.948 4.892 4.901 20,387 +0.00(+0.00%)
Dec 09, 2013 4.901 4.975 4.827 4.901 3,660 +0.06(+1.34%)
Dec 06, 2013 4.670 4.994 4.670 4.837 0 +0.07(+1.55%)
Dec 05, 2013 4.633 4.827 4.624 4.763 0 +0.09(+1.98%)
Dec 04, 2013 4.624 4.698 4.420 4.670 0 -0.03(-0.59%)
Dec 03, 2013 4.393 4.698 4.393 4.698 0 +0.06(+1.20%)
Dec 02, 2013 4.642 4.642 4.550 4.642 0 +0.01(+0.20%)
Nov 29, 2013 4.615 4.642 4.615 4.633 0 -0.01(-0.20%)
Nov 27, 2013 4.624 4.642 4.504 4.642 0 +0.00(+0.00%)
Nov 26, 2013 4.550 4.642 4.440 4.642 0 +0.05(+1.01%)
Nov 25, 2013 4.578 4.605 4.430 4.596 0 +0.04(+0.81%)
Nov 22, 2013 4.430 4.568 4.283 4.559 0 +0.08(+1.86%)
Nov 21, 2013 4.568 4.568 4.199 4.476 0 +0.07(+1.68%)
Nov 20, 2013 4.374 4.439 4.280 4.402 0 +0.01(+0.21%)
Nov 19, 2013 4.272 4.467 3.977 4.393 0 +0.14(+3.26%)
Nov 18, 2013 4.383 4.578 4.208 4.254 0 -0.11(-2.54%)
Nov 15, 2013 4.393 4.559 4.254 4.365 0 -0.02(-0.42%)
Nov 14, 2013 4.578 4.578 4.291 4.383 0 -0.10(-2.27%)
Nov 12, 2013 4.753 4.966 4.457 4.485 0 -0.30(-6.19%)
Nov 11, 2013 4.698 4.901 4.698 4.781 0 +0.01(+0.19%)
Nov 08, 2013 4.837 4.948 4.624 4.772 0 -0.01(-0.19%)
Nov 07, 2013 4.938 4.938 4.633 4.781 0 -0.03(-0.58%)
Nov 06, 2013 4.938 4.938 4.643 4.809 0 -0.06(-1.14%)
Nov 05, 2013 4.809 4.874 4.707 4.864 0 +0.01(+0.19%)
Nov 04, 2013 4.864 4.874 4.764 4.855 0 +0.04(+0.77%)
Nov 01, 2013 4.864 4.874 4.818 4.818 0 -0.07(-1.51%)
Oct 31, 2013 4.689 4.901 4.668 4.892 0 +0.20(+4.34%)
Oct 30, 2013 4.716 4.716 4.661 4.689 0 -0.03(-0.59%)
Oct 29, 2013 4.716 4.716 4.670 4.716 0 +0.01(+0.20%)
Oct 28, 2013 4.707 4.716 4.661 4.707 0 +0.01(+0.20%)
Oct 25, 2013 4.716 4.716 4.642 4.698 0 +0.01(+0.20%)
Oct 24, 2013 4.689 4.716 4.670 4.689 0 +0.02(+0.40%)
Oct 23, 2013 4.689 4.689 4.642 4.670 0 +0.03(+0.60%)
Oct 22, 2013 4.661 4.716 4.642 4.642 0 +0.00(+0.00%)
Oct 21, 2013 4.642 4.707 4.624 4.642 0 +0.00(+0.00%)
Oct 18, 2013 4.716 4.735 4.633 4.642 4,115 -0.06(-1.38%)
Oct 17, 2013 4.707 4.790 4.624 4.707 0 -0.02(-0.39%)
Oct 16, 2013 4.800 4.809 4.624 4.726 0 -0.06(-1.35%)
Oct 15, 2013 4.726 4.818 4.679 4.790 0 +0.01(+0.19%)
Oct 14, 2013 4.716 4.837 4.634 4.781 0 -0.02(-0.39%)
Oct 11, 2013 4.698 4.827 4.587 4.800 0 +0.15(+3.18%)
Oct 10, 2013 4.596 4.726 4.513 4.652 0 +0.11(+2.44%)
Oct 09, 2013 4.615 4.624 4.531 4.541 0 +0.01(+0.20%)
Oct 08, 2013 4.624 4.781 4.531 4.531 0 -0.09(-2.00%)
Oct 07, 2013 4.846 4.846 4.624 4.624 0 -0.01(-0.20%)
Oct 04, 2013 4.846 4.846 4.624 4.633 0 -0.03(-0.60%)
Oct 03, 2013 4.661 4.827 4.587 4.661 0 +0.04(+0.80%)
Oct 02, 2013 4.837 4.837 4.624 4.624 0 -0.10(-2.15%)
Oct 01, 2013 4.883 4.929 4.578 4.726 0 -0.13(-2.67%)
Sep 27, 2013 4.855 4.957 4.855 4.855 0 -0.01(-0.19%)
Sep 26, 2013 4.864 4.985 4.596 4.864 0 +0.01(+0.19%)
Sep 25, 2013 5.012 5.012 4.855 4.855 0 -0.06(-1.13%)
Sep 24, 2013 5.022 5.022 4.901 4.911 0 -0.08(-1.67%)
Sep 23, 2013 4.892 5.022 4.864 4.994 0 +0.14(+2.86%)
Sep 20, 2013 4.670 4.937 4.633 4.855 0 +0.23(+5.00%)
Sep 19, 2013 4.707 4.735 4.624 4.624 0 -0.03(-0.60%)
Sep 18, 2013 4.689 4.735 4.652 4.652 0 -0.06(-1.37%)
Sep 17, 2013 4.707 4.716 4.624 4.716 0 +0.09(+2.00%)
Sep 16, 2013 4.624 4.707 4.624 4.624 0 +0.00(+0.00%)
Sep 13, 2013 4.698 4.716 4.605 4.624 0 +0.00(+0.00%)
Sep 12, 2013 4.679 4.716 4.522 4.624 0 -0.02(-0.40%)
Sep 11, 2013 4.615 4.874 4.605 4.642 0 +0.08(+1.83%)
Sep 10, 2013 4.605 4.624 4.559 4.559 0 +0.04(+0.82%)
Sep 09, 2013 4.522 4.624 4.513 4.522 0 -0.05(-1.01%)
Sep 06, 2013 4.522 4.624 4.513 4.568 0 +0.11(+2.49%)
Sep 05, 2013 4.420 4.596 4.254 4.457 0 +0.05(+1.05%)
Sep 04, 2013 4.420 4.578 4.319 4.411 0 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.