Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.168 8.236 8.236 8.236 156,479 +0.11(+1.33%)
Aug 28, 2014 8.119 8.177 8.119 8.128 84,290 -0.02(-0.28%)
Aug 27, 2014 8.141 8.186 8.119 8.150 102,268 +0.00(+0.00%)
Aug 26, 2014 8.137 8.182 8.110 8.150 113,470 +0.02(+0.22%)
Aug 25, 2014 8.200 8.200 8.096 8.132 157,506 -0.03(-0.33%)
Aug 22, 2014 8.222 8.236 8.141 8.159 174,661 -0.04(-0.44%)
Aug 21, 2014 8.222 8.232 8.177 8.195 84,214 -0.02(-0.27%)
Aug 20, 2014 8.245 8.249 8.182 8.218 127,762 -0.03(-0.33%)
Aug 19, 2014 8.272 8.276 8.209 8.245 153,413 +0.01(+0.11%)
Aug 18, 2014 8.263 8.263 8.204 8.236 180,887 +0.07(+0.80%)
Aug 15, 2014 8.238 8.238 8.117 8.171 196,144 -0.01(-0.16%)
Aug 14, 2014 8.121 8.238 8.072 8.184 326,139 +0.08(+0.99%)
Aug 13, 2014 8.009 8.107 7.992 8.103 219,612 +0.11(+1.40%)
Aug 12, 2014 8.009 8.009 7.942 7.992 138,778 -0.02(-0.22%)
Aug 11, 2014 7.974 8.041 7.929 8.009 158,744 +0.08(+1.02%)
Aug 08, 2014 7.862 7.938 7.835 7.929 134,907 +0.06(+0.74%)
Aug 07, 2014 7.924 7.933 7.830 7.871 170,680 -0.04(-0.45%)
Aug 06, 2014 7.804 7.915 7.797 7.907 205,014 +0.09(+1.09%)
Aug 05, 2014 7.866 7.902 7.781 7.822 157,463 -0.04(-0.57%)
Aug 04, 2014 7.804 7.884 7.732 7.866 141,475 +0.10(+1.27%)
Aug 01, 2014 7.830 7.835 7.732 7.768 212,405 -0.04(-0.52%)
Jul 31, 2014 7.853 7.884 7.781 7.808 547,967 -0.03(-0.40%)
Jul 30, 2014 7.884 7.884 7.783 7.839 260,939 -0.00(-0.06%)
Jul 29, 2014 7.907 7.951 7.830 7.844 161,723 -0.04(-0.51%)
Jul 28, 2014 7.844 7.920 7.844 7.884 157,057 +0.02(+0.28%)
Jul 25, 2014 7.875 7.938 7.830 7.862 209,962 -0.01(-0.17%)
Jul 24, 2014 7.969 7.978 7.853 7.875 204,921 -0.07(-0.85%)
Jul 23, 2014 7.938 7.956 7.924 7.942 91,490 +0.03(+0.42%)
Jul 22, 2014 7.909 7.958 7.892 7.909 223,085 +0.00(+0.00%)
Jul 21, 2014 7.909 7.939 7.878 7.909 121,409 +0.00(+0.06%)
Jul 18, 2014 7.855 7.914 7.851 7.904 159,216 +0.03(+0.40%)
Jul 17, 2014 7.891 7.918 7.846 7.873 223,873 -0.02(-0.28%)
Jul 16, 2014 7.909 7.927 7.847 7.895 171,791 +0.03(+0.40%)
Jul 15, 2014 7.935 7.967 7.838 7.864 249,328 -0.10(-1.23%)
Jul 14, 2014 7.935 7.975 7.895 7.962 158,806 +0.08(+1.07%)
Jul 11, 2014 7.873 7.905 7.829 7.878 174,683 +0.01(+0.17%)
Jul 10, 2014 7.927 7.944 7.842 7.864 358,810 -0.11(-1.34%)
Jul 09, 2014 7.980 7.993 7.913 7.971 114,050 +0.03(+0.34%)
Jul 08, 2014 7.984 7.984 7.887 7.944 157,841 -0.01(-0.11%)
Jul 07, 2014 7.980 7.980 7.895 7.953 258,529 -0.02(-0.22%)
Jul 03, 2014 7.998 7.971 7.971 7.971 119,510 -0.03(-0.39%)
Jul 02, 2014 7.958 8.007 7.924 8.002 290,878 +0.07(+0.90%)
Jul 01, 2014 7.922 7.993 7.882 7.931 225,514 -0.01(-0.11%)
Jun 30, 2014 7.887 7.962 7.820 7.940 306,934 +0.05(+0.68%)
Jun 27, 2014 7.780 7.887 7.780 7.887 326,969 +0.07(+0.85%)
Jun 26, 2014 7.771 7.820 7.741 7.820 151,087 +0.04(+0.51%)
Jun 25, 2014 7.753 7.793 7.731 7.780 188,988 +0.02(+0.23%)
Jun 24, 2014 7.771 7.815 7.735 7.762 207,351 +0.00(+0.00%)
Jun 23, 2014 7.775 7.775 7.740 7.762 127,484 -0.03(-0.34%)
Jun 20, 2014 7.740 7.789 7.691 7.789 418,472 +0.05(+0.69%)
Jun 19, 2014 7.696 7.740 7.679 7.735 186,096 +0.06(+0.81%)
Jun 18, 2014 7.678 7.700 7.642 7.673 180,478 -0.01(-0.17%)
Jun 17, 2014 7.673 7.713 7.642 7.687 232,455 +0.05(+0.61%)
Jun 16, 2014 7.693 7.711 7.640 7.640 232,578 -0.02(-0.29%)
Jun 13, 2014 7.715 7.715 7.658 7.662 210,733 -0.04(-0.52%)
Jun 12, 2014 7.653 7.706 7.600 7.702 247,454 +0.03(+0.40%)
Jun 11, 2014 7.688 7.706 7.653 7.671 196,052 +0.00(+0.00%)
Jun 10, 2014 7.684 7.715 7.631 7.671 392,100 +0.01(+0.12%)
Jun 06, 2014 7.697 7.697 7.636 7.662 299,288 -0.01(-0.11%)
Jun 05, 2014 7.596 7.675 7.543 7.671 441,498 +0.10(+1.34%)
Jun 04, 2014 7.525 7.578 7.494 7.569 521,023 +0.07(+0.88%)
Jun 03, 2014 7.446 7.556 7.428 7.503 3,048,721 -0.23(-2.97%)
Jun 02, 2014 7.927 7.927 7.719 7.733 315,039 -0.19(-2.45%)
May 30, 2014 7.905 7.936 7.865 7.927 128,553 +0.05(+0.67%)
May 29, 2014 7.896 7.935 7.834 7.874 68,543 -0.02(-0.22%)
May 28, 2014 7.918 7.922 7.852 7.891 121,743 -0.03(-0.33%)
May 27, 2014 7.825 7.918 7.808 7.918 324,588 +0.13(+1.64%)
May 23, 2014 7.724 7.790 7.790 7.790 145,996 +0.07(+0.97%)
May 22, 2014 7.684 7.755 7.609 7.715 120,041 +0.07(+0.92%)
May 21, 2014 7.680 7.680 7.609 7.644 125,473 -0.03(-0.40%)
May 20, 2014 7.688 7.733 7.631 7.675 230,116 -0.05(-0.63%)
May 19, 2014 7.733 7.781 7.675 7.724 134,901 +0.01(+0.17%)
May 16, 2014 7.675 7.728 7.640 7.711 132,918 +0.04(+0.55%)
May 15, 2014 7.695 7.764 7.599 7.669 306,993 -0.03(-0.34%)
May 14, 2014 7.813 7.813 7.669 7.695 157,857 -0.10(-1.29%)
May 13, 2014 7.831 7.853 7.765 7.796 175,562 -0.01(-0.17%)
May 12, 2014 7.765 7.839 7.756 7.809 193,911 +0.05(+0.68%)
May 09, 2014 7.695 7.765 7.669 7.756 122,557 +0.06(+0.80%)
May 08, 2014 7.752 7.765 7.695 7.695 129,380 -0.05(-0.62%)
May 07, 2014 7.682 7.747 7.673 7.743 133,574 +0.06(+0.74%)
May 06, 2014 7.717 7.756 7.682 7.686 155,782 -0.03(-0.40%)
May 05, 2014 7.739 7.747 7.677 7.717 119,089 -0.01(-0.11%)
May 02, 2014 7.752 7.752 7.691 7.726 117,614 -0.01(-0.17%)
May 01, 2014 7.752 7.752 7.647 7.739 173,662 +0.01(+0.17%)
Apr 30, 2014 7.717 7.761 7.669 7.726 137,376 +0.03(+0.40%)
Apr 29, 2014 7.752 7.752 7.669 7.695 121,294 -0.04(-0.45%)
Apr 28, 2014 7.664 7.761 7.620 7.730 147,466 +0.10(+1.32%)
Apr 25, 2014 7.660 7.730 7.599 7.629 110,841 -0.04(-0.57%)
Apr 24, 2014 7.721 7.774 7.655 7.673 112,780 -0.02(-0.23%)
Apr 23, 2014 7.752 7.778 7.669 7.691 137,725 -0.06(-0.73%)
Apr 22, 2014 7.752 7.774 7.664 7.747 163,552 +0.00(+0.00%)
Apr 21, 2014 7.651 7.747 7.638 7.747 172,662 +0.12(+1.55%)
Apr 17, 2014 7.651 7.629 7.629 7.629 98,411 -0.02(-0.29%)
Apr 16, 2014 7.660 7.668 7.599 7.651 80,325 +0.02(+0.32%)
Apr 15, 2014 7.566 7.640 7.514 7.627 162,235 +0.08(+1.04%)
Apr 14, 2014 7.597 7.618 7.538 7.549 100,223 +0.03(+0.35%)
Apr 11, 2014 7.523 7.549 7.501 7.523 175,229 -0.03(-0.35%)
Apr 10, 2014 7.644 7.687 7.531 7.549 135,949 -0.07(-0.97%)
Apr 09, 2014 7.631 7.684 7.566 7.623 122,593 +0.00(+0.00%)
Apr 08, 2014 7.553 7.692 7.553 7.623 113,012 +0.05(+0.69%)
Apr 07, 2014 7.557 7.653 7.557 7.571 102,845 -0.04(-0.57%)
Apr 04, 2014 7.688 7.688 7.580 7.614 104,680 -0.03(-0.45%)
Apr 03, 2014 7.684 7.688 7.605 7.649 82,775 -0.05(-0.62%)
Apr 02, 2014 7.666 7.710 7.605 7.697 118,870 +0.05(+0.63%)
Apr 01, 2014 7.553 7.657 7.518 7.649 118,290 +0.11(+1.44%)
Mar 31, 2014 7.501 7.584 7.466 7.540 213,751 +0.04(+0.52%)
Mar 28, 2014 7.492 7.549 7.466 7.501 128,751 +0.04(+0.58%)
Mar 27, 2014 7.479 7.518 7.427 7.457 79,836 -0.03(-0.35%)
Mar 26, 2014 7.631 7.631 7.479 7.484 129,455 -0.12(-1.54%)
Mar 25, 2014 7.605 7.644 7.562 7.601 122,163 +0.01(+0.17%)
Mar 24, 2014 7.627 7.636 7.501 7.588 156,861 -0.03(-0.46%)
Mar 21, 2014 7.544 7.644 7.510 7.623 280,767 +0.07(+0.98%)
Mar 20, 2014 7.536 7.575 7.497 7.549 154,122 +0.03(+0.40%)
Mar 19, 2014 7.631 7.636 7.488 7.518 175,585 -0.09(-1.14%)
Mar 18, 2014 7.610 7.649 7.544 7.605 277,097 -0.02(-0.29%)
Mar 17, 2014 7.653 7.671 7.573 7.627 301,375 -0.02(-0.23%)
Mar 14, 2014 7.653 7.684 7.611 7.644 83,997 +0.00(+0.00%)
Mar 13, 2014 7.666 7.671 7.601 7.644 101,044 +0.01(+0.14%)
Mar 12, 2014 7.590 7.642 7.573 7.634 286,027 +0.03(+0.40%)
Mar 11, 2014 7.634 7.647 7.599 7.603 94,450 -0.03(-0.34%)
Mar 10, 2014 7.582 7.634 7.556 7.629 124,075 +0.01(+0.17%)
Mar 07, 2014 7.625 7.642 7.530 7.616 197,648 +0.03(+0.34%)
Mar 06, 2014 7.603 7.629 7.582 7.590 186,920 -0.03(-0.34%)
Mar 05, 2014 7.608 7.651 7.564 7.616 138,636 +0.01(+0.17%)
Mar 04, 2014 7.621 7.664 7.505 7.603 307,129 +0.07(+0.97%)
Mar 03, 2014 7.491 7.552 7.439 7.530 165,449 +0.02(+0.23%)
Feb 28, 2014 7.560 7.586 7.457 7.513 225,897 -0.02(-0.29%)
Feb 27, 2014 7.508 7.534 7.431 7.534 199,929 +0.03(+0.35%)
Feb 26, 2014 7.478 7.552 7.448 7.508 163,615 +0.06(+0.87%)
Feb 25, 2014 7.547 7.552 7.392 7.444 278,139 -0.12(-1.54%)
Feb 24, 2014 7.590 7.595 7.534 7.560 231,294 +0.03(+0.34%)
Feb 21, 2014 7.577 7.638 7.534 7.534 237,478 -0.05(-0.68%)
Feb 20, 2014 7.552 7.638 7.526 7.586 284,779 -0.07(-0.96%)
Feb 19, 2014 7.647 7.698 7.647 7.659 149,225 +0.00(+0.00%)
Feb 18, 2014 7.651 7.685 7.581 7.659 220,093 +0.09(+1.14%)
Feb 14, 2014 7.582 7.573 7.573 7.573 169,074 +0.01(+0.09%)
Feb 13, 2014 7.528 7.627 7.515 7.567 216,344 +0.03(+0.40%)
Feb 12, 2014 7.502 7.554 7.468 7.537 183,919 +0.03(+0.46%)
Feb 11, 2014 7.494 7.502 7.455 7.502 254,093 +0.00(+0.06%)
Feb 10, 2014 7.502 7.505 7.459 7.498 278,254 -0.00(-0.06%)
Feb 07, 2014 7.515 7.545 7.442 7.502 210,655 +0.03(+0.34%)
Feb 06, 2014 7.438 7.540 7.438 7.477 130,782 +0.02(+0.23%)
Feb 05, 2014 7.717 7.828 7.429 7.459 532,264 -0.30(-3.87%)
Feb 04, 2014 7.828 7.828 7.725 7.760 171,507 +0.00(+0.06%)
Feb 03, 2014 8.004 8.004 7.747 7.755 182,314 -0.24(-3.00%)
Jan 31, 2014 7.948 8.004 7.888 7.995 154,141 +0.03(+0.32%)
Jan 30, 2014 7.837 7.974 7.758 7.970 257,597 +0.17(+2.20%)
Jan 29, 2014 7.875 7.927 7.798 7.798 123,728 -0.15(-1.89%)
Jan 28, 2014 7.858 7.948 7.828 7.948 167,138 +0.09(+1.15%)
Jan 27, 2014 7.957 7.991 7.832 7.858 154,040 -0.04(-0.49%)
Jan 24, 2014 7.931 7.987 7.850 7.897 129,277 -0.09(-1.07%)
Jan 23, 2014 7.970 8.000 7.935 7.982 138,608 +0.00(+0.05%)
Jan 22, 2014 7.927 8.000 7.927 7.978 134,605 +0.03(+0.43%)
Jan 21, 2014 7.965 7.965 7.905 7.944 180,009 +0.04(+0.54%)
Jan 17, 2014 7.871 7.901 7.901 7.901 175,179 -0.00(-0.03%)
Jan 16, 2014 7.856 7.916 7.801 7.903 206,680 +0.06(+0.81%)
Jan 15, 2014 7.822 7.856 7.775 7.839 148,007 +0.02(+0.22%)
Jan 14, 2014 7.839 7.869 7.780 7.822 248,264 -0.02(-0.22%)
Jan 13, 2014 7.852 7.858 7.780 7.839 152,523 +0.00(+0.05%)
Jan 10, 2014 7.814 7.852 7.775 7.835 144,172 +0.04(+0.55%)
Jan 09, 2014 7.809 7.809 7.758 7.792 107,783 +0.03(+0.38%)
Jan 08, 2014 7.780 7.814 7.707 7.763 143,406 -0.03(-0.38%)
Jan 07, 2014 7.737 7.827 7.688 7.792 195,903 +0.06(+0.83%)
Jan 06, 2014 7.733 7.814 7.669 7.729 196,147 +0.00(+0.06%)
Jan 03, 2014 7.639 7.750 7.639 7.724 249,212 +0.09(+1.11%)
Jan 02, 2014 7.660 7.677 7.588 7.639 247,524 -0.01(-0.17%)
Dec 31, 2013 7.592 7.652 7.652 7.652 257,857 +0.05(+0.62%)
Dec 30, 2013 7.656 7.686 7.592 7.605 187,482 -0.09(-1.16%)
Dec 27, 2013 7.695 7.707 7.630 7.695 160,705 +0.00(+0.06%)
Dec 26, 2013 7.652 7.763 7.643 7.690 185,514 +0.06(+0.84%)
Dec 24, 2013 7.609 7.661 7.609 7.626 63,207 -0.00(-0.06%)
Dec 23, 2013 7.665 7.707 7.580 7.631 136,229 -0.02(-0.22%)
Dec 20, 2013 7.499 7.649 7.460 7.648 820,829 +0.19(+2.51%)
Dec 19, 2013 7.537 7.537 7.367 7.460 246,913 -0.08(-1.02%)
Dec 18, 2013 7.490 7.558 7.409 7.537 274,641 +0.02(+0.28%)
Dec 17, 2013 7.499 7.541 7.460 7.516 123,595 -0.01(-0.17%)
Dec 16, 2013 7.384 7.558 7.371 7.528 277,492 +0.16(+2.20%)
Dec 13, 2013 7.384 7.439 7.345 7.367 132,434 -0.02(-0.29%)
Dec 12, 2013 7.367 7.443 7.354 7.388 127,019 -0.01(-0.09%)
Dec 11, 2013 7.487 7.551 7.327 7.394 354,915 -0.09(-1.24%)
Dec 10, 2013 7.534 7.570 7.445 7.487 169,646 -0.08(-1.01%)
Dec 09, 2013 7.513 7.593 7.462 7.563 175,261 +0.04(+0.56%)
Dec 06, 2013 7.504 7.593 7.449 7.521 0 +0.10(+1.37%)
Dec 05, 2013 7.479 7.507 7.356 7.420 0 -0.08(-1.07%)
Dec 04, 2013 7.466 7.525 7.399 7.500 0 +0.03(+0.34%)
Dec 03, 2013 7.466 7.580 7.420 7.475 0 -0.02(-0.23%)
Dec 02, 2013 7.585 7.600 7.445 7.492 0 -0.11(-1.50%)
Nov 29, 2013 7.716 7.716 7.606 7.606 0 -0.09(-1.15%)
Nov 27, 2013 7.694 7.719 7.665 7.694 0 +0.03(+0.33%)
Nov 26, 2013 7.656 7.673 7.606 7.669 0 +0.01(+0.11%)
Nov 25, 2013 7.618 7.686 7.614 7.661 184,325 +0.03(+0.44%)
Nov 22, 2013 7.572 7.694 7.563 7.627 0 +0.04(+0.50%)
Nov 21, 2013 7.483 7.589 7.462 7.589 381,703 +0.15(+2.05%)
Nov 20, 2013 7.462 7.585 7.420 7.437 0 -0.49(-6.19%)
Nov 19, 2013 8.007 8.050 7.889 7.927 115,858 -0.05(-0.69%)
Nov 18, 2013 8.041 8.058 7.970 7.982 0 -0.03(-0.42%)
Nov 15, 2013 8.045 8.067 7.974 8.016 0 -0.05(-0.58%)
Nov 14, 2013 8.033 8.071 8.033 8.062 0 +0.14(+1.82%)
Nov 12, 2013 7.813 7.982 7.813 7.919 0 +0.07(+0.83%)
Nov 11, 2013 7.882 7.929 7.815 7.853 0 -0.05(-0.69%)
Nov 08, 2013 7.933 7.933 7.773 7.908 0 +0.00(+0.05%)
Nov 07, 2013 8.004 8.004 7.861 7.903 83,260 -0.08(-1.05%)
Nov 06, 2013 8.008 8.013 7.920 7.987 117,459 +0.05(+0.58%)
Nov 05, 2013 7.811 7.979 7.771 7.941 0 +0.15(+1.94%)
Nov 04, 2013 7.874 7.878 7.769 7.790 111,790 -0.05(-0.64%)
Nov 01, 2013 7.933 7.953 7.777 7.840 0 -0.10(-1.22%)
Oct 31, 2013 7.945 8.001 7.845 7.937 0 +0.03(+0.43%)
Oct 30, 2013 8.008 8.008 7.870 7.903 136,462 -0.10(-1.21%)
Oct 29, 2013 8.013 8.013 7.908 8.000 0 -0.00(-0.05%)
Oct 28, 2013 7.979 8.013 7.929 8.004 0 +0.03(+0.42%)
Oct 25, 2013 8.013 8.013 7.933 7.971 0 -0.01(-0.11%)
Oct 24, 2013 7.958 7.979 7.937 7.979 124,498 +0.05(+0.58%)
Oct 23, 2013 7.874 7.958 7.874 7.933 0 +0.02(+0.27%)
Oct 22, 2013 7.958 7.962 7.887 7.912 117,445 -0.01(-0.11%)
Oct 21, 2013 7.950 7.958 7.874 7.920 105,327 -0.04(-0.47%)
Oct 18, 2013 7.954 7.958 7.874 7.958 145,596 +0.06(+0.72%)
Oct 17, 2013 7.810 7.926 7.793 7.901 202,849 +0.11(+1.39%)
Oct 16, 2013 7.797 7.810 7.743 7.793 82,744 +0.03(+0.32%)
Oct 15, 2013 7.751 7.801 7.687 7.768 89,300 -0.01(-0.11%)
Oct 14, 2013 7.772 7.796 7.676 7.776 107,273 -0.01(-0.11%)
Oct 11, 2013 7.630 7.785 7.630 7.785 0 +0.12(+1.52%)
Oct 10, 2013 7.551 7.676 7.501 7.668 146,400 +0.21(+2.85%)
Oct 09, 2013 7.346 7.547 7.284 7.455 0 +0.16(+2.23%)
Oct 08, 2013 7.384 7.447 7.280 7.292 177,018 -0.11(-1.52%)
Oct 07, 2013 7.342 7.440 7.338 7.405 0 +0.05(+0.74%)
Oct 04, 2013 7.321 7.392 7.301 7.351 0 +0.02(+0.23%)
Oct 03, 2013 7.413 7.438 7.326 7.334 0 -0.08(-1.07%)
Oct 02, 2013 7.497 7.568 7.363 7.413 230,041 -0.10(-1.39%)
Oct 01, 2013 7.459 7.592 7.459 7.518 90,199 +0.03(+0.33%)
Sep 30, 2013 7.463 7.513 7.463 7.492 0 +0.01(+0.11%)
Sep 27, 2013 7.463 7.497 7.447 7.484 0 +0.02(+0.22%)
Sep 26, 2013 7.468 7.509 7.430 7.467 93,063 -0.03(-0.33%)
Sep 25, 2013 7.497 7.579 7.492 7.492 89,151 +0.01(+0.17%)
Sep 24, 2013 7.463 7.538 7.455 7.480 62,400 +0.01(+0.17%)
Sep 23, 2013 7.334 7.509 7.334 7.467 129,698 -0.00(-0.06%)
Sep 20, 2013 7.522 7.547 7.447 7.472 0 -0.05(-0.61%)
Sep 19, 2013 7.597 7.605 7.455 7.518 124,609 -0.10(-1.26%)
Sep 18, 2013 7.547 7.613 7.476 7.613 0 +0.09(+1.21%)
Sep 17, 2013 7.455 7.572 7.434 7.523 0 +0.05(+0.62%)
Sep 16, 2013 7.509 7.513 7.438 7.476 0 +0.02(+0.25%)
Sep 13, 2013 7.457 7.498 7.436 7.457 0 +0.02(+0.28%)
Sep 12, 2013 7.432 7.519 7.411 7.436 0 -0.02(-0.28%)
Sep 11, 2013 7.403 7.490 7.403 7.457 0 +0.02(+0.33%)
Sep 10, 2013 7.478 7.478 7.366 7.432 66,126 -0.03(-0.39%)
Sep 09, 2013 7.287 7.515 7.287 7.461 0 +0.14(+1.92%)
Sep 06, 2013 7.329 7.382 7.262 7.320 0 +0.05(+0.63%)
Sep 05, 2013 7.362 7.374 7.217 7.275 0 -0.07(-0.90%)
Sep 04, 2013 7.324 7.411 7.291 7.341 0 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.