Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.150 +0.070 (+3.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.37 14.90 14.00 14.63 667,887 +0.17(+1.18%)
Aug 28, 2015 14.24 14.53 14.24 14.46 50,403 +0.13(+0.91%)
Aug 27, 2015 14.31 14.46 14.19 14.33 90,927 +0.08(+0.56%)
Aug 26, 2015 14.35 14.40 14.06 14.25 82,124 +0.14(+0.99%)
Aug 25, 2015 13.92 14.25 13.60 14.11 78,590 +0.61(+4.52%)
Aug 24, 2015 13.90 14.20 13.38 13.50 322,496 -0.90(-6.25%)
Aug 21, 2015 13.92 14.52 13.86 14.40 63,884 +0.25(+1.77%)
Aug 20, 2015 14.70 14.83 14.14 14.15 47,854 -0.59(-4.00%)
Aug 19, 2015 14.84 14.96 14.60 14.74 46,164 -0.18(-1.21%)
Aug 18, 2015 15.09 15.09 14.88 14.92 45,634 -0.13(-0.86%)
Aug 17, 2015 14.96 15.15 14.91 15.05 46,783 -0.01(-0.07%)
Aug 14, 2015 14.89 15.09 14.80 15.06 35,298 +0.10(+0.67%)
Aug 13, 2015 14.88 15.30 14.82 14.96 94,850 +0.04(+0.27%)
Aug 12, 2015 14.98 15.03 14.82 14.92 78,404 -0.08(-0.53%)
Aug 11, 2015 14.84 15.05 14.77 15.00 70,402 +0.09(+0.60%)
Aug 10, 2015 14.73 15.11 14.73 14.91 88,663 +0.19(+1.29%)
Aug 07, 2015 14.90 15.02 14.67 14.72 78,758 -0.18(-1.21%)
Aug 06, 2015 15.20 15.52 14.79 14.90 112,297 -0.09(-0.60%)
Aug 05, 2015 15.24 15.43 14.93 14.99 37,057 -0.17(-1.12%)
Aug 04, 2015 15.10 15.30 14.75 15.16 27,556 +0.09(+0.60%)
Aug 03, 2015 15.21 15.32 14.95 15.07 59,180 -0.11(-0.72%)
Jul 31, 2015 15.07 15.40 14.93 15.18 43,109 +0.16(+1.07%)
Jul 30, 2015 15.00 15.18 14.87 15.02 59,472 +0.05(+0.33%)
Jul 29, 2015 15.07 15.36 14.94 14.97 37,041 -0.07(-0.47%)
Jul 28, 2015 15.30 15.30 14.82 15.04 80,079 -0.15(-0.99%)
Jul 27, 2015 15.30 15.31 15.10 15.19 45,308 -0.13(-0.85%)
Jul 24, 2015 15.54 15.65 15.25 15.32 47,638 -0.28(-1.79%)
Jul 23, 2015 15.53 15.65 15.37 15.60 113,100 +0.14(+0.91%)
Jul 22, 2015 15.45 15.66 15.40 15.46 40,138 -0.01(-0.06%)
Jul 21, 2015 15.31 15.66 15.25 15.47 81,070 +0.19(+1.24%)
Jul 20, 2015 15.49 15.49 15.19 15.28 37,278 -0.17(-1.10%)
Jul 17, 2015 15.47 15.51 15.28 15.45 50,693 +0.00(+0.00%)
Jul 16, 2015 15.40 15.59 15.32 15.45 44,888 +0.12(+0.78%)
Jul 15, 2015 15.39 15.53 15.27 15.33 33,574 -0.05(-0.33%)
Jul 14, 2015 15.32 15.51 15.26 15.38 39,739 +0.07(+0.46%)
Jul 13, 2015 15.40 15.63 15.25 15.31 85,888 -0.01(-0.07%)
Jul 10, 2015 15.12 15.34 15.11 15.32 36,541 +0.30(+2.00%)
Jul 09, 2015 15.00 15.38 14.96 15.02 206,778 +0.14(+0.94%)
Jul 08, 2015 14.99 15.10 14.77 14.88 100,957 -0.18(-1.20%)
Jul 07, 2015 15.13 15.24 14.90 15.06 50,582 -0.02(-0.13%)
Jul 06, 2015 15.05 15.19 14.82 15.08 155,654 +0.03(+0.20%)
Jul 02, 2015 15.11 15.05 15.05 15.05 69,200 -0.05(-0.33%)
Jul 01, 2015 15.63 15.63 14.95 15.10 96,641 -0.38(-2.45%)
Jun 30, 2015 16.06 16.22 15.26 15.48 111,013 -0.50(-3.13%)
Jun 29, 2015 15.63 16.37 15.61 15.98 242,601 +0.35(+2.24%)
Jun 26, 2015 16.03 16.03 15.48 15.63 1,839,126 -0.32(-2.01%)
Jun 25, 2015 15.78 16.00 15.53 15.95 150,452 +0.31(+1.98%)
Jun 24, 2015 15.06 15.84 15.03 15.64 170,008 +0.53(+3.51%)
Jun 23, 2015 14.98 15.13 14.93 15.11 128,349 +0.20(+1.34%)
Jun 22, 2015 14.73 15.14 14.70 14.91 134,437 +0.27(+1.84%)
Jun 19, 2015 14.49 14.71 14.35 14.64 146,425 +0.21(+1.46%)
Jun 18, 2015 14.41 14.67 14.38 14.43 114,833 +0.16(+1.12%)
Jun 17, 2015 14.42 14.66 14.17 14.27 59,719 -0.11(-0.76%)
Jun 16, 2015 14.88 14.88 14.31 14.38 48,064 +0.17(+1.20%)
Jun 15, 2015 14.47 14.62 14.11 14.21 98,774 -0.22(-1.52%)
Jun 12, 2015 14.58 14.75 14.37 14.43 60,834 -0.10(-0.69%)
Jun 11, 2015 14.87 14.92 14.51 14.53 48,055 -0.32(-2.15%)
Jun 10, 2015 15.00 15.03 14.80 14.85 62,417 -0.13(-0.87%)
Jun 09, 2015 14.92 15.01 14.74 14.98 54,053 +0.11(+0.74%)
Jun 08, 2015 14.76 15.17 14.76 14.87 58,967 -0.02(-0.13%)
Jun 05, 2015 14.93 15.08 14.83 14.89 56,816 -0.08(-0.53%)
Jun 04, 2015 14.97 15.07 14.83 14.97 49,265 -0.03(-0.20%)
Jun 03, 2015 14.68 15.12 14.68 15.00 131,144 +0.18(+1.21%)
Jun 02, 2015 14.85 15.00 14.67 14.82 110,413 -0.08(-0.54%)
Jun 01, 2015 14.85 15.08 14.69 14.90 184,597 +0.07(+0.47%)
May 29, 2015 14.49 14.91 14.44 14.83 133,035 +0.37(+2.56%)
May 28, 2015 14.29 14.52 14.27 14.46 60,961 +0.11(+0.77%)
May 27, 2015 14.25 14.40 14.25 14.35 71,767 +0.09(+0.63%)
May 26, 2015 14.38 14.41 14.20 14.26 52,584 -0.10(-0.70%)
May 22, 2015 14.54 14.36 14.36 14.36 46,600 -0.15(-1.03%)
May 21, 2015 14.29 14.64 14.27 14.51 147,450 +0.19(+1.33%)
May 20, 2015 14.38 14.39 14.27 14.32 54,835 -0.02(-0.14%)
May 19, 2015 14.42 14.49 14.29 14.34 62,920 +0.02(+0.14%)
May 18, 2015 14.14 14.50 14.14 14.32 79,758 +0.07(+0.49%)
May 15, 2015 14.15 14.54 14.14 14.25 96,717 +0.11(+0.78%)
May 14, 2015 14.41 14.62 14.12 14.14 74,278 -0.45(-3.08%)
May 13, 2015 14.25 14.69 14.08 14.59 51,171 +0.33(+2.31%)
May 12, 2015 13.67 14.71 13.67 14.26 106,629 -0.68(-4.55%)
May 11, 2015 14.62 15.00 14.50 14.94 77,567 +0.40(+2.75%)
May 08, 2015 15.69 15.69 14.46 14.54 114,515 +0.45(+3.19%)
May 07, 2015 13.88 14.29 13.70 14.09 76,086 +0.21(+1.51%)
May 06, 2015 14.06 14.12 13.85 13.88 132,501 -0.12(-0.86%)
May 05, 2015 13.95 14.10 13.66 14.00 100,712 +0.07(+0.50%)
May 04, 2015 13.97 14.07 13.73 13.93 55,332 +0.05(+0.36%)
May 01, 2015 13.53 13.97 13.53 13.88 34,521 +0.26(+1.91%)
Apr 30, 2015 13.84 14.04 13.49 13.62 43,786 -0.32(-2.30%)
Apr 29, 2015 13.88 14.09 13.79 13.94 35,240 +0.03(+0.22%)
Apr 28, 2015 13.45 14.06 13.41 13.91 58,149 +0.40(+2.96%)
Apr 27, 2015 14.01 14.02 13.43 13.51 57,572 -0.53(-3.77%)
Apr 24, 2015 13.89 14.33 13.86 14.04 41,330 +0.13(+0.93%)
Apr 23, 2015 13.95 14.05 13.91 13.91 31,900 -0.07(-0.50%)
Apr 22, 2015 13.98 14.00 13.88 13.98 60,670 -0.01(-0.07%)
Apr 21, 2015 14.00 14.00 13.83 13.99 18,189 +0.06(+0.43%)
Apr 20, 2015 14.00 14.00 13.76 13.93 42,913 -0.04(-0.29%)
Apr 17, 2015 13.90 13.97 13.82 13.97 26,426 +0.04(+0.29%)
Apr 16, 2015 13.87 14.05 13.87 13.93 29,472 +0.06(+0.43%)
Apr 15, 2015 13.77 14.00 13.59 13.87 72,258 +0.10(+0.73%)
Apr 14, 2015 13.63 14.13 13.63 13.77 44,367 +0.09(+0.66%)
Apr 13, 2015 13.23 13.69 13.18 13.68 62,860 +0.41(+3.09%)
Apr 10, 2015 13.01 13.64 13.00 13.27 88,527 +0.29(+2.23%)
Apr 09, 2015 13.01 13.10 12.94 12.98 33,213 -0.03(-0.23%)
Apr 08, 2015 12.99 13.16 12.96 13.01 41,331 +0.14(+1.09%)
Apr 07, 2015 13.10 13.14 12.84 12.87 52,041 -0.15(-1.15%)
Apr 06, 2015 13.17 13.27 13.01 13.02 52,736 -0.13(-0.99%)
Apr 02, 2015 12.95 13.15 13.15 13.15 47,600 +0.25(+1.94%)
Apr 01, 2015 12.97 13.00 12.69 12.90 44,879 -0.02(-0.15%)
Mar 31, 2015 12.97 13.12 12.82 12.92 69,005 -0.05(-0.39%)
Mar 30, 2015 13.20 13.30 12.90 12.97 52,212 -0.26(-1.97%)
Mar 27, 2015 13.31 13.31 13.08 13.23 129,074 -0.07(-0.53%)
Mar 26, 2015 13.02 13.45 13.02 13.30 47,987 +0.23(+1.76%)
Mar 25, 2015 13.72 13.72 13.01 13.07 63,837 -0.64(-4.67%)
Mar 24, 2015 13.76 14.07 13.62 13.71 76,198 -0.03(-0.22%)
Mar 23, 2015 14.00 14.20 12.81 13.74 74,686 -0.30(-2.14%)
Mar 20, 2015 14.20 14.34 14.01 14.04 97,306 -0.17(-1.20%)
Mar 19, 2015 14.93 14.93 14.05 14.21 57,159 -0.05(-0.35%)
Mar 18, 2015 14.09 14.54 14.03 14.26 49,607 +0.14(+0.99%)
Mar 17, 2015 13.76 14.24 13.47 14.12 58,039 +0.38(+2.77%)
Mar 16, 2015 13.70 13.88 13.62 13.74 67,039 +0.24(+1.78%)
Mar 13, 2015 13.30 13.50 13.30 13.50 56,457 +0.03(+0.22%)
Mar 12, 2015 13.22 13.52 13.22 13.47 63,319 +0.09(+0.67%)
Mar 11, 2015 13.05 13.55 13.05 13.38 78,010 +0.17(+1.29%)
Mar 10, 2015 12.97 13.39 12.91 13.21 44,109 +0.31(+2.40%)
Mar 09, 2015 13.00 13.21 12.80 12.90 59,785 -0.19(-1.45%)
Mar 06, 2015 13.48 13.50 12.91 13.09 126,518 -0.37(-2.75%)
Mar 05, 2015 13.27 13.60 13.27 13.46 59,039 +0.16(+1.20%)
Mar 04, 2015 13.31 13.49 13.15 13.30 75,826 -0.09(-0.67%)
Mar 03, 2015 13.15 13.45 12.95 13.39 60,450 +0.08(+0.60%)
Mar 02, 2015 12.85 13.49 12.85 13.31 125,008 +0.46(+3.58%)
Feb 27, 2015 12.53 13.15 12.53 12.85 78,115 +0.09(+0.71%)
Feb 26, 2015 11.74 12.98 11.74 12.76 62,788 -0.07(-0.55%)
Feb 25, 2015 12.41 13.00 12.41 12.83 53,388 -0.05(-0.39%)
Feb 24, 2015 12.60 12.92 12.50 12.88 57,696 +0.21(+1.66%)
Feb 23, 2015 12.39 12.75 12.33 12.67 54,124 +0.09(+0.72%)
Feb 20, 2015 12.55 12.60 12.45 12.58 22,632 +0.02(+0.16%)
Feb 19, 2015 12.47 12.62 12.41 12.56 35,201 +0.06(+0.48%)
Feb 18, 2015 11.90 12.58 11.82 12.50 78,330 +0.61(+5.13%)
Feb 17, 2015 11.95 11.98 11.66 11.89 60,804 -0.05(-0.42%)
Feb 13, 2015 12.05 11.94 11.94 11.94 28,600 -0.21(-1.73%)
Feb 12, 2015 12.34 12.34 11.80 12.15 50,352 -0.19(-1.54%)
Feb 11, 2015 12.18 12.46 12.00 12.34 24,992 +0.16(+1.31%)
Feb 10, 2015 11.77 12.22 11.48 12.18 78,401 -0.08(-0.65%)
Feb 09, 2015 13.15 13.15 12.05 12.26 83,905 -1.11(-8.30%)
Feb 06, 2015 13.58 13.66 12.61 13.37 75,552 -0.36(-2.62%)
Feb 05, 2015 13.65 13.82 13.60 13.73 48,279 -0.11(-0.79%)
Feb 04, 2015 13.64 13.85 13.38 13.84 33,331 +0.10(+0.73%)
Feb 03, 2015 13.44 13.74 13.42 13.74 28,402 +0.20(+1.48%)
Feb 02, 2015 13.30 13.73 13.13 13.54 45,748 +0.24(+1.80%)
Jan 30, 2015 13.52 13.52 13.21 13.30 26,522 -0.31(-2.28%)
Jan 29, 2015 13.50 13.62 13.17 13.61 20,947 +0.17(+1.26%)
Jan 28, 2015 13.54 13.61 13.25 13.44 14,401 -0.06(-0.44%)
Jan 27, 2015 12.90 13.62 12.89 13.50 55,002 +0.55(+4.25%)
Jan 26, 2015 12.99 13.00 12.81 12.95 55,368 -0.04(-0.31%)
Jan 23, 2015 13.37 13.37 12.78 12.99 37,520 +0.14(+1.09%)
Jan 22, 2015 12.88 12.93 12.78 12.85 59,941 +0.02(+0.16%)
Jan 21, 2015 12.75 13.04 12.75 12.83 67,055 -0.18(-1.38%)
Jan 20, 2015 13.20 13.20 12.96 13.01 41,161 -0.14(-1.06%)
Jan 16, 2015 12.85 13.35 12.78 13.15 93,987 +0.28(+2.18%)
Jan 15, 2015 13.23 13.23 12.85 12.87 39,743 -0.31(-2.35%)
Jan 14, 2015 13.50 13.71 13.08 13.18 86,462 -0.32(-2.37%)
Jan 13, 2015 13.21 13.50 13.13 13.50 111,254 +0.38(+2.90%)
Jan 12, 2015 13.03 13.25 12.66 13.12 58,068 +0.29(+2.26%)
Jan 09, 2015 12.27 12.99 12.27 12.83 85,383 +0.26(+2.07%)
Jan 08, 2015 12.69 12.76 12.46 12.57 57,186 +0.09(+0.72%)
Jan 07, 2015 12.12 12.63 12.12 12.48 71,416 +0.50(+4.17%)
Jan 06, 2015 11.53 11.99 11.53 11.98 62,409 +0.50(+4.36%)
Jan 05, 2015 11.14 11.49 11.14 11.48 51,535 +0.62(+5.71%)
Jan 02, 2015 11.45 11.49 10.59 10.86 107,920 +0.18(+1.69%)
Dec 31, 2014 9.940 10.68 10.68 10.68 102,500 +0.72(+7.23%)
Dec 30, 2014 9.960 10.43 9.850 9.960 38,436 -0.08(-0.80%)
Dec 29, 2014 9.870 10.06 9.790 10.04 66,188 +0.14(+1.41%)
Dec 26, 2014 10.05 10.17 9.900 9.900 9,474 -0.08(-0.80%)
Dec 24, 2014 9.930 9.980 9.980 9.980 3,900 -0.01(-0.10%)
Dec 23, 2014 10.05 10.06 9.870 9.990 12,586 -0.07(-0.70%)
Dec 22, 2014 9.890 10.55 9.890 10.06 13,921 +0.26(+2.65%)
Dec 19, 2014 9.720 10.13 9.720 9.800 134,674 -0.01(-0.10%)
Dec 18, 2014 9.800 9.840 9.745 9.810 12,404 +0.12(+1.24%)
Dec 17, 2014 9.790 9.790 9.640 9.690 6,555 -0.05(-0.51%)
Dec 16, 2014 9.630 9.790 9.620 9.740 55,681 +0.02(+0.21%)
Dec 15, 2014 9.790 9.865 9.720 9.720 13,296 -0.03(-0.31%)
Dec 12, 2014 9.850 9.970 9.750 9.750 17,319 -0.08(-0.81%)
Dec 11, 2014 10.18 10.18 9.640 9.830 46,489 -0.15(-1.50%)
Dec 10, 2014 10.25 10.36 9.840 9.980 54,942 -0.36(-3.48%)
Dec 09, 2014 10.19 10.38 10.14 10.34 58,485 +0.15(+1.47%)
Dec 08, 2014 10.19 10.25 10.19 10.19 20,037 +0.01(+0.10%)
Dec 05, 2014 10.15 10.25 10.13 10.18 20,705 +0.04(+0.39%)
Dec 04, 2014 10.09 10.23 10.05 10.14 23,799 -0.04(-0.39%)
Dec 03, 2014 10.13 10.19 10.09 10.18 36,932 -0.01(-0.10%)
Dec 02, 2014 10.22 10.22 10.10 10.19 19,607 +0.00(+0.00%)
Dec 01, 2014 10.04 10.25 9.970 10.19 18,393 +0.05(+0.49%)
Nov 28, 2014 9.990 10.15 9.990 10.14 9,228 -0.04(-0.39%)
Nov 26, 2014 10.12 10.18 10.18 10.18 20,900 +0.18(+1.80%)
Nov 25, 2014 10.02 10.15 9.950 10.00 15,538 -0.01(-0.10%)
Nov 24, 2014 9.970 10.10 9.860 10.01 8,597 +0.12(+1.21%)
Nov 21, 2014 10.17 10.17 9.890 9.890 5,240 -0.17(-1.69%)
Nov 20, 2014 10.04 10.14 9.950 10.06 7,640 -0.02(-0.20%)
Nov 19, 2014 10.29 10.29 10.04 10.08 11,796 -0.24(-2.33%)
Nov 18, 2014 10.54 10.54 10.20 10.32 28,844 -0.29(-2.73%)
Nov 17, 2014 10.55 10.70 10.43 10.61 56,994 +0.08(+0.76%)
Nov 14, 2014 10.32 10.57 10.19 10.53 37,969 +0.19(+1.84%)
Nov 13, 2014 10.35 10.45 10.22 10.34 7,195 -0.06(-0.58%)
Nov 12, 2014 10.55 10.60 10.22 10.40 29,176 -0.23(-2.16%)
Nov 11, 2014 10.81 10.87 10.55 10.63 46,074 -0.16(-1.48%)
Nov 10, 2014 10.25 10.79 9.830 10.79 27,771 +0.10(+0.94%)
Nov 07, 2014 10.94 10.94 10.60 10.69 14,709 -0.24(-2.20%)
Nov 06, 2014 10.99 11.10 10.81 10.93 59,073 -0.11(-1.00%)
Nov 05, 2014 11.01 11.34 10.91 11.04 14,021 +0.04(+0.36%)
Nov 04, 2014 11.01 11.06 10.64 11.00 85,840 +0.32(+3.00%)
Nov 03, 2014 10.51 10.69 10.42 10.68 24,019 +0.18(+1.71%)
Oct 31, 2014 10.87 11.17 10.50 10.50 31,975 -0.25(-2.33%)
Oct 30, 2014 10.75 10.88 10.65 10.75 73,909 +0.00(+0.00%)
Oct 29, 2014 10.40 10.80 10.39 10.75 22,300 +0.25(+2.38%)
Oct 28, 2014 10.25 10.50 9.990 10.50 90,745 +0.23(+2.24%)
Oct 27, 2014 9.950 10.27 10.03 10.27 67,066 +0.24(+2.39%)
Oct 24, 2014 9.750 10.04 9.750 10.03 28,981 +0.18(+1.83%)
Oct 23, 2014 9.780 9.870 9.510 9.850 33,418 +0.19(+1.97%)
Oct 22, 2014 9.790 9.820 9.660 9.660 6,387 -0.26(-2.62%)
Oct 21, 2014 10.04 10.04 9.910 9.920 20,047 -0.06(-0.60%)
Oct 20, 2014 10.14 10.14 9.960 9.980 5,008 -0.10(-0.99%)
Oct 17, 2014 10.03 10.04 9.940 10.08 5,781 +0.13(+1.31%)
Oct 16, 2014 10.00 10.21 9.910 9.950 27,941 -0.21(-2.07%)
Oct 15, 2014 9.640 10.21 9.640 10.16 21,792 +0.12(+1.20%)
Oct 14, 2014 10.39 10.39 9.990 10.04 35,779 -0.27(-2.62%)
Oct 13, 2014 10.44 10.49 10.26 10.31 11,661 -0.11(-1.06%)
Oct 10, 2014 10.07 10.48 10.07 10.42 58,773 +0.30(+2.96%)
Oct 09, 2014 9.990 10.84 9.910 10.12 66,083 +0.09(+0.90%)
Oct 08, 2014 9.968 10.06 9.968 10.03 32,697 -0.03(-0.30%)
Oct 07, 2014 10.08 10.17 10.01 10.06 29,054 -0.15(-1.47%)
Oct 06, 2014 10.04 10.30 10.04 10.21 28,833 +0.08(+0.79%)
Oct 03, 2014 10.11 10.28 10.08 10.13 14,918 +0.03(+0.30%)
Oct 02, 2014 10.03 10.13 10.01 10.10 10,937 +0.05(+0.50%)
Oct 01, 2014 10.20 10.20 9.990 10.05 29,935 -0.05(-0.50%)
Sep 30, 2014 10.21 10.28 10.03 10.10 21,376 -0.16(-1.56%)
Sep 29, 2014 10.03 10.31 9.990 10.26 13,722 +0.20(+1.99%)
Sep 26, 2014 10.06 10.14 9.980 10.06 49,280 +0.05(+0.50%)
Sep 25, 2014 10.10 10.16 9.990 10.01 36,045 -0.16(-1.57%)
Sep 24, 2014 10.13 10.25 10.10 10.17 15,741 +0.06(+0.59%)
Sep 23, 2014 10.35 10.35 10.07 10.11 22,649 -0.20(-1.94%)
Sep 22, 2014 10.35 10.50 10.20 10.31 20,549 -0.13(-1.25%)
Sep 19, 2014 10.19 10.44 10.05 10.44 52,108 +0.24(+2.35%)
Sep 18, 2014 9.850 10.25 9.850 10.20 18,823 +0.16(+1.59%)
Sep 17, 2014 10.39 10.39 9.851 10.04 136,067 -0.14(-1.38%)
Sep 16, 2014 9.990 10.24 9.900 10.18 29,974 +0.13(+1.29%)
Sep 15, 2014 10.15 10.19 9.890 10.05 99,681 -0.18(-1.76%)
Sep 12, 2014 10.09 10.23 10.05 10.23 38,867 +0.03(+0.29%)
Sep 11, 2014 10.12 10.25 10.06 10.20 43,540 +0.04(+0.39%)
Sep 10, 2014 10.10 10.16 10.07 10.16 19,751 +0.06(+0.59%)
Sep 09, 2014 10.13 10.18 9.980 10.10 33,978 -0.03(-0.30%)
Sep 08, 2014 9.860 10.20 9.850 10.13 46,227 +0.27(+2.74%)
Sep 05, 2014 9.840 9.980 9.770 9.860 18,386 -0.03(-0.30%)
Sep 04, 2014 9.890 9.940 9.810 9.890 21,765 -0.02(-0.20%)
Sep 03, 2014 9.840 9.980 9.840 9.910 31,108 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.