Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 40.86 43.81 40.39 42.26 66,710 +1.09(+2.64%)
Aug 28, 2020 40.39 41.33 39.77 41.17 32,473 +0.93(+2.32%)
Aug 27, 2020 41.01 41.01 39.46 40.24 40,120 -0.93(-2.26%)
Aug 26, 2020 42.41 42.72 40.70 41.17 28,032 -1.24(-2.93%)
Aug 25, 2020 41.17 42.41 40.08 42.41 32,172 +2.18(+5.41%)
Aug 24, 2020 41.64 41.64 38.68 40.24 76,574 -1.40(-3.36%)
Aug 21, 2020 41.79 42.41 40.86 41.64 46,132 -0.47(-1.11%)
Aug 20, 2020 41.79 43.19 41.33 42.10 49,904 +0.00(+0.00%)
Aug 19, 2020 43.19 44.12 41.95 42.10 46,556 -1.86(-4.24%)
Aug 18, 2020 46.76 46.92 42.72 43.97 91,396 -3.42(-7.21%)
Aug 17, 2020 43.97 47.38 43.50 47.38 63,361 +3.88(+8.93%)
Aug 14, 2020 44.59 44.62 43.50 43.50 31,662 -1.24(-2.78%)
Aug 13, 2020 46.61 46.61 43.19 44.74 70,015 -1.86(-4.00%)
Aug 12, 2020 43.81 47.85 43.34 46.61 139,608 +3.26(+7.53%)
Aug 11, 2020 42.41 44.90 40.70 43.34 93,180 +1.09(+2.57%)
Aug 10, 2020 43.66 43.66 41.64 42.26 37,043 -0.93(-2.16%)
Aug 07, 2020 42.10 43.97 41.79 43.19 49,093 +0.93(+2.21%)
Aug 06, 2020 42.88 43.19 41.33 42.26 47,995 -1.09(-2.51%)
Aug 05, 2020 42.72 43.97 42.26 43.34 44,936 +0.78(+1.82%)
Aug 04, 2020 44.28 44.28 41.33 42.57 60,509 -1.71(-3.86%)
Aug 03, 2020 43.19 44.28 42.10 44.28 53,718 +1.17(+2.70%)
Jul 31, 2020 43.97 44.47 41.48 43.11 66,137 -0.39(-0.89%)
Jul 30, 2020 41.48 43.97 41.17 43.50 106,211 +3.26(+8.11%)
Jul 29, 2020 43.66 44.12 39.31 40.24 154,585 -3.57(-8.16%)
Jul 28, 2020 45.83 45.99 43.03 43.81 82,441 -2.49(-5.37%)
Jul 27, 2020 45.67 47.69 44.74 46.30 64,505 +0.47(+1.02%)
Jul 24, 2020 47.54 47.99 45.05 45.83 78,097 -1.55(-3.28%)
Jul 23, 2020 49.09 49.71 46.76 47.38 83,827 -1.71(-3.48%)
Jul 22, 2020 51.89 52.20 48.94 49.09 70,385 -2.80(-5.39%)
Jul 21, 2020 53.60 54.53 51.58 51.89 69,166 -1.09(-2.05%)
Jul 20, 2020 57.17 57.17 52.82 52.98 78,945 -4.19(-7.34%)
Jul 17, 2020 54.53 58.73 54.22 57.17 91,782 +2.33(+4.25%)
Jul 16, 2020 54.06 55.15 52.36 54.84 60,935 +0.47(+0.86%)
Jul 15, 2020 53.91 54.38 52.12 54.38 101,054 +1.71(+3.24%)
Jul 14, 2020 51.11 53.29 50.02 52.67 85,448 +1.71(+3.35%)
Jul 13, 2020 52.04 53.13 49.87 50.96 128,555 -0.62(-1.20%)
Jul 10, 2020 53.13 53.43 51.11 51.58 79,610 -1.86(-3.49%)
Jul 09, 2020 53.29 54.06 52.20 53.44 70,075 +0.47(+0.88%)
Jul 08, 2020 54.06 54.06 52.04 52.98 82,987 -0.31(-0.58%)
Jul 07, 2020 53.13 54.84 50.80 53.29 137,476 +0.16(+0.29%)
Jul 06, 2020 55.00 55.62 49.56 53.13 298,834 -1.09(-2.01%)
Jul 02, 2020 59.19 59.76 52.04 54.22 697,071 -12.12(-18.27%)
Jul 01, 2020 64.01 67.89 64.01 66.34 68,617 +2.18(+3.39%)
Jun 30, 2020 64.01 64.94 61.99 64.16 71,298 +0.16(+0.24%)
Jun 29, 2020 66.49 67.42 62.30 64.01 116,276 -2.80(-4.19%)
Jun 26, 2020 66.49 68.05 62.92 66.80 240,542 +0.16(+0.23%)
Jun 25, 2020 64.01 68.20 63.85 66.65 81,882 +2.49(+3.87%)
Jun 24, 2020 66.03 67.11 60.43 64.16 94,585 -2.64(-3.95%)
Jun 23, 2020 66.03 69.29 64.01 66.80 114,181 +1.86(+2.87%)
Jun 22, 2020 63.23 65.25 60.12 64.94 330,520 +2.95(+4.76%)
Jun 19, 2020 59.35 63.00 58.57 61.99 230,726 +4.19(+7.26%)
Jun 18, 2020 57.33 61.21 55.93 57.79 281,797 +1.40(+2.48%)
Jun 17, 2020 60.28 60.28 55.93 56.39 72,720 -2.18(-3.71%)
Jun 16, 2020 58.88 59.66 55.62 58.57 89,800 +0.93(+1.62%)
Jun 15, 2020 52.04 57.64 51.27 57.64 93,139 +3.42(+6.30%)
Jun 12, 2020 57.79 57.79 52.51 54.22 100,104 -0.93(-1.69%)
Jun 11, 2020 57.48 59.97 54.38 55.15 96,145 -5.44(-8.97%)
Jun 10, 2020 60.12 62.45 59.04 60.59 81,021 +1.24(+2.09%)
Jun 09, 2020 59.66 60.59 57.95 59.35 58,902 -0.47(-0.78%)
Jun 08, 2020 58.41 61.44 55.93 59.81 79,209 +1.86(+3.22%)
Jun 05, 2020 59.81 61.52 57.02 57.95 84,238 -2.17(-3.62%)
Jun 04, 2020 59.04 61.83 58.10 60.12 91,069 +1.40(+2.38%)
Jun 03, 2020 64.01 65.25 56.71 58.73 141,758 -5.75(-8.92%)
Jun 02, 2020 65.56 67.27 59.04 64.47 154,410 -0.62(-0.95%)
Jun 01, 2020 57.33 67.27 56.86 65.09 300,288 +8.31(+14.64%)
May 29, 2020 58.88 59.35 52.36 56.78 340,093 +5.52(+10.76%)
May 28, 2020 52.67 52.67 50.49 51.27 52,887 -0.93(-1.79%)
May 27, 2020 55.62 55.62 47.85 52.20 111,811 -2.17(-4.00%)
May 26, 2020 54.69 58.57 54.38 54.38 123,425 -0.16(-0.28%)
May 22, 2020 53.44 55.00 51.11 54.53 93,622 +1.86(+3.54%)
May 21, 2020 50.18 54.53 48.16 52.67 130,946 +2.49(+4.95%)
May 20, 2020 47.38 50.80 45.99 50.18 131,969 +4.19(+9.12%)
May 19, 2020 44.90 48.78 44.43 45.99 82,973 +0.31(+0.68%)
May 18, 2020 46.45 47.07 43.19 45.67 111,210 +0.62(+1.38%)
May 15, 2020 45.36 46.76 44.28 45.05 80,369 -0.93(-2.03%)
May 14, 2020 45.67 46.45 42.10 45.99 153,924 +2.02(+4.59%)
May 13, 2020 44.28 45.52 41.01 43.97 109,475 +0.00(+0.00%)
May 12, 2020 45.36 47.85 43.66 43.97 115,663 -1.09(-2.41%)
May 11, 2020 41.48 45.52 41.48 45.05 86,889 +2.49(+5.84%)
May 08, 2020 41.17 43.34 40.55 42.57 80,118 +2.02(+4.98%)
May 07, 2020 41.64 43.03 40.24 40.55 68,416 -1.40(-3.33%)
May 06, 2020 40.70 43.19 39.46 41.95 63,068 +1.24(+3.05%)
May 05, 2020 41.48 41.79 39.77 40.70 79,264 -0.31(-0.76%)
May 04, 2020 40.70 42.10 39.31 41.01 82,095 +0.00(+0.00%)
May 01, 2020 40.55 41.79 38.37 41.01 95,373 -1.09(-2.58%)
Apr 30, 2020 42.72 43.97 41.01 42.10 92,460 -0.47(-1.09%)
Apr 29, 2020 41.17 44.28 40.24 42.57 164,792 +2.80(+7.03%)
Apr 28, 2020 40.39 40.39 37.44 39.77 103,043 +1.24(+3.23%)
Apr 27, 2020 37.75 39.62 36.98 38.53 135,639 +2.33(+6.44%)
Apr 24, 2020 35.89 37.29 35.89 36.20 76,520 +0.31(+0.87%)
Apr 23, 2020 35.73 37.47 35.73 35.89 80,041 +0.31(+0.87%)
Apr 22, 2020 37.60 38.22 35.42 35.58 84,570 -1.09(-2.97%)
Apr 21, 2020 36.51 38.06 35.42 36.66 102,228 -0.31(-0.84%)
Apr 20, 2020 37.29 39.77 36.66 36.98 156,628 -0.62(-1.65%)
Apr 17, 2020 37.29 38.53 35.42 37.60 159,033 +1.55(+4.31%)
Apr 16, 2020 38.06 40.24 34.64 36.04 166,018 -1.24(-3.33%)
Apr 15, 2020 36.82 38.84 32.62 37.29 274,488 -1.55(-4.00%)
Apr 14, 2020 47.54 56.55 34.18 38.84 3,038,754 +12.89(+49.70%)
Apr 13, 2020 26.57 26.88 25.17 25.94 14,410 -0.62(-2.34%)
Apr 09, 2020 25.01 27.03 24.08 26.57 35,408 +2.33(+9.62%)
Apr 08, 2020 23.93 25.48 23.15 24.24 24,827 +0.78(+3.31%)
Apr 07, 2020 24.39 25.87 23.15 23.46 38,231 -0.78(-3.21%)
Apr 06, 2020 23.77 25.32 23.30 24.24 35,765 +1.55(+6.85%)
Apr 03, 2020 22.06 22.99 20.35 22.68 57,287 +0.16(+0.69%)
Apr 02, 2020 22.53 22.99 20.97 22.53 50,773 -0.16(-0.68%)
Apr 01, 2020 23.93 24.08 21.13 22.68 80,034 -2.33(-9.32%)
Mar 31, 2020 24.70 25.94 22.53 25.01 123,209 +2.64(+11.81%)
Mar 30, 2020 20.97 22.84 19.73 22.37 29,967 +1.55(+7.46%)
Mar 27, 2020 23.30 23.77 20.66 20.82 20,468 -4.19(-16.77%)
Mar 26, 2020 23.46 25.48 21.91 25.01 56,210 +1.55(+6.62%)
Mar 25, 2020 22.22 24.08 19.89 23.46 64,780 +1.55(+7.09%)
Mar 24, 2020 19.26 22.22 18.49 21.91 91,270 +3.57(+19.49%)
Mar 23, 2020 16.47 18.64 14.91 18.33 51,022 +1.86(+11.32%)
Mar 20, 2020 15.22 18.49 14.91 16.47 177,268 +1.71(+11.58%)
Mar 19, 2020 11.34 14.91 11.19 14.76 76,074 +3.14(+27.02%)
Mar 18, 2020 14.64 14.76 11.62 11.62 70,757 -3.14(-21.27%)
Mar 17, 2020 14.52 16.93 14.05 14.76 56,867 +0.78(+5.56%)
Mar 16, 2020 13.21 17.09 13.21 13.98 106,387 -2.02(-12.62%)
Mar 13, 2020 19.42 21.28 15.40 16.00 95,373 -2.64(-14.17%)
Mar 12, 2020 21.75 23.30 17.56 18.64 75,050 -5.44(-22.58%)
Mar 11, 2020 26.88 27.46 23.93 24.08 46,125 -3.88(-13.89%)
Mar 10, 2020 30.61 30.69 27.34 27.96 27,551 -0.93(-3.23%)
Mar 09, 2020 29.05 29.67 25.94 28.90 44,818 -1.09(-3.63%)
Mar 06, 2020 32.62 33.36 29.67 29.98 32,100 -3.88(-11.47%)
Mar 05, 2020 33.09 34.80 32.16 33.87 17,025 -0.16(-0.46%)
Mar 04, 2020 34.18 34.80 33.40 34.02 14,871 +0.78(+2.34%)
Mar 03, 2020 31.54 33.71 30.76 33.25 25,747 +0.78(+2.39%)
Mar 02, 2020 31.38 32.94 29.98 32.47 63,163 +2.49(+8.29%)
Feb 28, 2020 29.98 31.54 28.59 29.98 33,451 -1.09(-3.50%)
Feb 27, 2020 33.40 34.10 30.61 31.07 37,727 -2.49(-7.41%)
Feb 26, 2020 35.73 35.89 33.40 33.56 28,172 -0.62(-1.82%)
Feb 25, 2020 34.64 36.66 33.87 34.18 26,788 -1.24(-3.51%)
Feb 24, 2020 34.96 37.44 33.87 35.42 37,333 -1.40(-3.80%)
Feb 21, 2020 37.44 37.60 34.96 36.82 23,410 -0.31(-0.84%)
Feb 20, 2020 36.51 37.44 35.81 37.13 26,611 +0.62(+1.70%)
Feb 19, 2020 36.20 37.44 35.89 36.51 21,487 +0.70(+1.95%)
Feb 18, 2020 33.71 36.20 33.40 35.81 27,852 +2.56(+7.71%)
Feb 14, 2020 34.18 35.41 33.09 33.25 21,434 -0.78(-2.28%)
Feb 13, 2020 35.42 36.04 33.87 34.02 15,920 -1.55(-4.37%)
Feb 12, 2020 37.75 37.75 35.42 35.58 22,803 -1.55(-4.18%)
Feb 11, 2020 37.44 37.91 35.65 37.13 19,085 -0.62(-1.65%)
Feb 10, 2020 36.82 38.06 36.36 37.75 14,858 +0.47(+1.25%)
Feb 07, 2020 40.08 40.08 36.35 37.29 24,170 -2.33(-5.88%)
Feb 06, 2020 37.91 40.08 37.29 39.62 29,950 +1.55(+4.08%)
Feb 05, 2020 35.89 38.22 35.27 38.06 24,086 +2.64(+7.46%)
Feb 04, 2020 35.73 36.39 34.96 35.42 8,485 -0.16(-0.44%)
Feb 03, 2020 35.58 36.35 35.11 35.58 14,386 +0.00(+0.00%)
Jan 31, 2020 37.29 37.60 34.96 35.58 18,834 -2.41(-6.34%)
Jan 30, 2020 34.80 38.22 34.18 37.98 56,215 +3.18(+9.15%)
Jan 29, 2020 35.89 36.64 34.64 34.80 13,236 -1.09(-3.03%)
Jan 28, 2020 35.73 36.35 34.64 35.89 11,367 +0.47(+1.32%)
Jan 27, 2020 35.58 36.04 34.96 35.42 12,410 -0.78(-2.15%)
Jan 24, 2020 36.51 37.44 35.42 36.20 18,068 -0.31(-0.85%)
Jan 23, 2020 34.96 36.98 33.71 36.51 20,170 +1.55(+4.44%)
Jan 22, 2020 37.29 37.40 34.96 34.96 48,843 -2.64(-7.02%)
Jan 21, 2020 38.84 40.08 37.44 37.60 58,137 -1.55(-3.97%)
Jan 17, 2020 37.29 39.46 36.20 39.15 46,518 +2.64(+7.23%)
Jan 16, 2020 37.44 37.75 35.34 36.51 41,646 -0.47(-1.26%)
Jan 15, 2020 33.87 37.91 33.87 36.98 61,172 +2.80(+8.18%)
Jan 14, 2020 32.47 34.18 32.47 34.18 20,532 +1.55(+4.76%)
Jan 13, 2020 32.31 33.09 30.76 32.62 30,917 +0.31(+0.96%)
Jan 10, 2020 31.85 32.47 30.68 32.31 28,798 +0.62(+1.96%)
Jan 09, 2020 33.56 33.56 31.07 31.69 36,345 -1.24(-3.77%)
Jan 08, 2020 34.33 34.64 32.62 32.94 20,705 -1.86(-5.36%)
Jan 07, 2020 35.27 35.58 34.33 34.80 15,492 -0.47(-1.32%)
Jan 06, 2020 35.58 35.89 33.71 35.27 20,457 -0.47(-1.30%)
Jan 03, 2020 35.11 36.82 34.64 35.73 34,430 -1.55(-4.17%)
Jan 02, 2020 39.15 39.46 35.42 37.29 47,124 -1.24(-3.23%)
Dec 31, 2019 37.60 39.62 36.98 38.53 70,457 +2.02(+5.53%)
Dec 30, 2019 34.02 36.66 32.00 36.51 62,749 +2.72(+8.05%)
Dec 27, 2019 34.64 37.28 33.09 33.79 73,366 -0.39(-1.14%)
Dec 26, 2019 31.85 34.96 31.77 34.18 75,621 +2.49(+7.84%)
Dec 24, 2019 31.54 31.85 31.07 31.69 32,171 +0.62(+2.00%)
Dec 23, 2019 29.52 32.31 29.05 31.07 68,804 +1.86(+6.38%)
Dec 20, 2019 27.81 29.36 26.72 29.21 92,631 +1.24(+4.44%)
Dec 19, 2019 27.96 28.43 26.72 27.96 55,186 -0.16(-0.55%)
Dec 18, 2019 26.72 28.59 26.41 28.12 108,233 +1.86(+7.10%)
Dec 17, 2019 27.19 28.12 25.79 26.26 416,477 -9.32(-26.20%)
Dec 16, 2019 31.69 36.04 30.92 35.58 50,404 +4.19(+13.37%)
Dec 13, 2019 30.14 31.69 30.14 31.38 8,406 +1.09(+3.59%)
Dec 12, 2019 30.45 30.76 29.67 30.29 9,889 +0.00(+0.00%)
Dec 11, 2019 30.45 30.61 30.05 30.29 6,519 +0.00(+0.00%)
Dec 10, 2019 29.67 30.45 29.52 30.29 9,107 +0.62(+2.09%)
Dec 09, 2019 30.92 31.07 29.52 29.67 10,059 -0.78(-2.55%)
Dec 06, 2019 30.14 30.92 30.14 30.45 15,499 +0.31(+1.03%)
Dec 05, 2019 31.07 31.69 30.14 30.14 5,445 -0.93(-3.00%)
Dec 04, 2019 30.29 32.16 30.14 31.07 10,736 +0.78(+2.56%)
Dec 03, 2019 30.29 30.76 29.67 30.29 3,580 -0.31(-1.02%)
Dec 02, 2019 30.45 30.76 29.05 30.61 10,647 +0.16(+0.51%)
Nov 29, 2019 31.54 31.69 30.29 30.45 9,178 -0.62(-2.00%)
Nov 27, 2019 30.76 31.85 29.98 31.07 20,256 +1.09(+3.63%)
Nov 26, 2019 28.74 30.29 28.53 29.98 12,093 +1.24(+4.32%)
Nov 25, 2019 28.74 29.21 27.32 28.74 8,716 -0.16(-0.54%)
Nov 22, 2019 27.81 28.90 27.81 28.90 4,364 +1.09(+3.91%)
Nov 21, 2019 27.96 28.43 27.11 27.81 8,421 -0.16(-0.56%)
Nov 20, 2019 27.03 29.27 26.72 27.96 12,184 +0.62(+2.27%)
Nov 19, 2019 27.96 28.40 26.88 27.34 10,094 -0.62(-2.22%)
Nov 18, 2019 28.43 28.74 27.34 27.96 6,678 -0.47(-1.64%)
Nov 15, 2019 28.27 28.74 27.96 28.43 8,451 +0.31(+1.11%)
Nov 14, 2019 28.12 28.59 27.65 28.12 8,377 -0.47(-1.63%)
Nov 13, 2019 29.05 29.05 28.12 28.59 5,745 -0.62(-2.13%)
Nov 12, 2019 28.74 29.36 28.38 29.21 10,477 +0.62(+2.17%)
Nov 11, 2019 28.59 28.59 27.58 28.59 6,510 +0.16(+0.55%)
Nov 08, 2019 28.12 28.59 28.12 28.43 5,181 +0.47(+1.67%)
Nov 07, 2019 28.74 29.05 27.65 27.96 6,001 -0.78(-2.70%)
Nov 06, 2019 29.36 29.52 28.27 28.74 7,943 -1.09(-3.65%)
Nov 05, 2019 29.67 30.29 29.05 29.83 10,929 -0.16(-0.52%)
Nov 04, 2019 29.52 30.75 29.41 29.98 12,924 +0.62(+2.12%)
Nov 01, 2019 28.27 29.52 27.47 29.36 11,972 +1.24(+4.42%)
Oct 31, 2019 26.88 28.27 26.88 28.12 13,999 +1.09(+4.02%)
Oct 30, 2019 27.65 27.81 26.88 27.03 4,640 -0.78(-2.79%)
Oct 29, 2019 28.27 28.27 26.88 27.81 5,603 +0.31(+1.13%)
Oct 28, 2019 26.41 28.27 26.41 27.50 5,838 +0.78(+2.91%)
Oct 25, 2019 26.10 27.34 25.94 26.72 7,910 +0.78(+2.99%)
Oct 24, 2019 26.57 26.58 25.79 25.94 7,471 -0.47(-1.76%)
Oct 23, 2019 27.03 27.19 25.94 26.41 7,696 -0.62(-2.30%)
Oct 22, 2019 27.50 27.81 26.72 27.03 4,621 -0.47(-1.70%)
Oct 21, 2019 27.34 28.12 27.19 27.50 11,193 -0.16(-0.56%)
Oct 18, 2019 27.50 27.96 26.88 27.65 12,667 -0.16(-0.56%)
Oct 17, 2019 26.57 28.12 26.33 27.81 7,713 +1.24(+4.68%)
Oct 16, 2019 25.79 26.72 25.79 26.57 8,856 +0.62(+2.40%)
Oct 15, 2019 25.63 26.41 25.63 25.94 9,593 +0.16(+0.60%)
Oct 14, 2019 25.63 26.41 25.63 25.79 8,083 +0.16(+0.61%)
Oct 11, 2019 25.94 26.72 25.32 25.63 15,480 +0.00(+0.00%)
Oct 10, 2019 25.63 25.84 25.01 25.63 15,997 +0.00(+0.00%)
Oct 09, 2019 25.94 26.26 25.17 25.63 18,552 -0.16(-0.60%)
Oct 08, 2019 26.10 26.51 25.79 25.79 6,505 -0.47(-1.78%)
Oct 07, 2019 25.79 27.19 25.63 26.26 12,542 -0.31(-1.17%)
Oct 04, 2019 30.14 30.29 26.57 26.57 30,323 -1.40(-5.00%)
Oct 03, 2019 26.26 28.59 26.26 27.96 23,996 +1.71(+6.51%)
Oct 02, 2019 25.63 26.41 25.01 26.26 7,055 +0.62(+2.42%)
Oct 01, 2019 26.10 26.26 25.01 25.63 8,072 -0.47(-1.79%)
Sep 30, 2019 26.41 26.72 24.86 26.10 12,842 -0.31(-1.18%)
Sep 27, 2019 26.72 27.43 25.79 26.41 10,376 -0.08(-0.29%)
Sep 26, 2019 28.43 28.74 25.79 26.49 21,307 -1.79(-6.32%)
Sep 25, 2019 28.12 29.19 27.89 28.27 12,783 +0.23(+0.83%)
Sep 24, 2019 29.83 29.83 27.96 28.04 13,410 -1.63(-5.50%)
Sep 23, 2019 29.52 30.84 28.74 29.67 17,050 +0.16(+0.53%)
Sep 20, 2019 29.98 31.07 29.05 29.52 57,094 -0.62(-2.06%)
Sep 19, 2019 31.07 31.23 29.98 30.14 25,263 -0.93(-3.00%)
Sep 18, 2019 31.07 31.54 29.52 31.07 17,778 +0.16(+0.50%)
Sep 17, 2019 31.23 31.85 29.36 30.92 15,758 -0.08(-0.25%)
Sep 16, 2019 31.07 32.16 30.61 30.99 20,147 -0.23(-0.75%)
Sep 13, 2019 29.98 32.06 29.36 31.23 28,154 +1.40(+4.69%)
Sep 12, 2019 29.83 30.14 28.90 29.83 8,627 +0.16(+0.52%)
Sep 11, 2019 29.98 30.14 28.74 29.67 18,828 +0.00(+0.00%)
Sep 10, 2019 27.03 30.45 26.72 29.67 24,627 +2.64(+9.77%)
Sep 09, 2019 27.19 27.81 26.72 27.03 11,699 +0.16(+0.58%)
Sep 06, 2019 26.57 27.34 26.26 26.88 7,312 +0.47(+1.76%)
Sep 05, 2019 26.72 26.90 25.79 26.41 11,970 +0.00(+0.00%)
Sep 04, 2019 25.79 26.88 25.79 26.41 11,040 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.