Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.08 +0.05 (+0.36%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.418 2.443 2.373 2.384 0 -0.03(-1.16%)
Aug 29, 2013 2.387 2.443 2.377 2.411 185,086 +0.02(+0.87%)
Aug 28, 2013 2.422 2.435 2.384 2.390 0 -0.05(-2.00%)
Aug 27, 2013 2.439 2.467 2.422 2.439 229,836 -0.01(-0.43%)
Aug 26, 2013 2.453 2.467 2.422 2.450 0 +0.00(+0.00%)
Aug 23, 2013 2.397 2.457 2.387 2.450 0 +0.06(+2.33%)
Aug 22, 2013 2.387 2.394 2.377 2.394 168,293 +0.02(+0.73%)
Aug 21, 2013 2.390 2.390 2.370 2.377 0 -0.02(-0.73%)
Aug 20, 2013 2.432 2.439 2.370 2.394 618,421 -0.05(-1.86%)
Aug 19, 2013 2.478 2.495 2.439 2.439 281,123 -0.05(-1.82%)
Aug 16, 2013 2.474 2.512 2.474 2.485 0 +0.00(+0.14%)
Aug 15, 2013 2.495 2.495 2.474 2.481 173,822 -0.02(-0.83%)
Aug 14, 2013 2.519 2.519 2.496 2.502 109,998 -0.01(-0.28%)
Aug 13, 2013 2.502 2.512 2.492 2.509 89,046 +0.01(+0.28%)
Aug 12, 2013 2.502 2.519 2.492 2.502 158,529 +0.00(+0.00%)
Aug 09, 2013 2.488 2.509 2.485 2.502 100,406 -0.00(-0.14%)
Aug 08, 2013 2.502 2.526 2.495 2.505 140,751 +0.01(+0.28%)
Aug 07, 2013 2.495 2.547 2.495 2.498 141,586 -0.01(-0.41%)
Aug 06, 2013 2.530 2.554 2.509 2.509 357,329 -0.02(-0.82%)
Aug 05, 2013 2.502 2.543 2.502 2.530 244,724 +0.02(+0.83%)
Aug 02, 2013 2.492 2.536 2.492 2.509 534,107 +0.01(+0.42%)
Aug 01, 2013 2.492 2.512 2.474 2.498 251,090 +0.01(+0.56%)
Jul 31, 2013 2.543 2.543 2.467 2.485 0 -0.04(-1.78%)
Jul 30, 2013 2.547 2.561 2.523 2.530 0 -0.02(-0.68%)
Jul 29, 2013 2.550 2.557 2.547 2.547 0 -0.01(-0.27%)
Jul 26, 2013 2.547 2.571 2.543 2.554 0 -0.00(-0.14%)
Jul 25, 2013 2.543 2.571 2.543 2.557 0 +0.00(+0.14%)
Jul 24, 2013 2.564 2.571 2.543 2.554 0 -0.01(-0.27%)
Jul 23, 2013 2.575 2.585 2.554 2.561 0 +0.00(+0.00%)
Jul 22, 2013 2.571 2.588 2.547 2.561 0 -0.02(-0.67%)
Jul 19, 2013 2.588 2.599 2.578 2.578 0 -0.01(-0.40%)
Jul 18, 2013 2.595 2.602 2.578 2.588 0 -0.01(-0.27%)
Jul 17, 2013 2.588 2.620 2.578 2.595 349,988 +0.02(+0.94%)
Jul 16, 2013 2.581 2.602 2.561 2.571 0 -0.02(-0.66%)
Jul 15, 2013 2.571 2.588 2.561 2.588 0 +0.03(+1.07%)
Jul 12, 2013 2.564 2.568 2.544 2.561 0 -0.01(-0.53%)
Jul 11, 2013 2.554 2.575 2.537 2.575 0 +0.02(+0.94%)
Jul 10, 2013 2.547 2.550 2.516 2.550 0 +0.01(+0.27%)
Jul 09, 2013 2.520 2.544 2.499 2.544 0 +0.03(+1.09%)
Jul 08, 2013 2.509 2.547 2.499 2.516 0 +0.00(+0.14%)
Jul 05, 2013 2.537 2.537 2.506 2.513 0 -0.00(-0.14%)
Jul 03, 2013 2.509 2.533 2.499 2.516 0 -0.00(-0.14%)
Jul 02, 2013 2.537 2.537 2.506 2.520 0 -0.02(-0.68%)
Jul 01, 2013 2.530 2.544 2.495 2.537 0 +0.01(+0.41%)
Jun 28, 2013 2.540 2.544 2.502 2.526 489,876 -0.01(-0.41%)
Jun 27, 2013 2.495 2.544 2.495 2.537 0 +0.05(+2.07%)
Jun 26, 2013 2.478 2.509 2.478 2.485 0 +0.02(+0.70%)
Jun 25, 2013 2.471 2.489 2.451 2.468 0 +0.02(+0.98%)
Jun 24, 2013 2.485 2.492 2.444 2.444 0 -0.06(-2.20%)
Jun 21, 2013 2.513 2.530 2.489 2.499 478,763 +0.00(+0.00%)
Jun 20, 2013 2.513 2.526 2.492 2.499 0 -0.03(-1.36%)
Jun 19, 2013 2.547 2.550 2.530 2.533 0 -0.01(-0.54%)
Jun 18, 2013 2.544 2.554 2.513 2.547 0 +0.01(+0.54%)
Jun 17, 2013 2.533 2.554 2.526 2.533 0 +0.02(+0.96%)
Jun 14, 2013 2.516 2.543 2.492 2.509 0 +0.00(+0.00%)
Jun 13, 2013 2.502 2.523 2.485 2.509 213,740 +0.01(+0.55%)
Jun 12, 2013 2.530 2.530 2.485 2.496 294,038 -0.01(-0.54%)
Jun 11, 2013 2.506 2.526 2.472 2.509 294,407 -0.01(-0.27%)
Jun 10, 2013 2.543 2.543 2.492 2.516 0 -0.01(-0.41%)
Jun 07, 2013 2.513 2.533 2.510 2.526 0 +0.02(+0.68%)
Jun 06, 2013 2.502 2.526 2.482 2.509 169,702 +0.01(+0.41%)
Jun 05, 2013 2.523 2.523 2.492 2.499 0 -0.02(-0.81%)
Jun 04, 2013 2.506 2.540 2.506 2.519 0 +0.02(+0.68%)
Jun 03, 2013 2.482 2.526 2.465 2.502 511,870 +0.02(+0.83%)
May 31, 2013 2.509 2.523 2.475 2.482 373,835 -0.02(-0.82%)
May 30, 2013 2.475 2.530 2.472 2.502 232,853 +0.03(+1.24%)
May 29, 2013 2.475 2.489 2.465 2.472 296,507 -0.01(-0.55%)
May 28, 2013 2.526 2.550 2.475 2.485 485,507 -0.03(-1.22%)
May 24, 2013 2.509 2.516 2.475 2.516 0 +0.00(+0.00%)
May 23, 2013 2.492 2.523 2.465 2.516 0 +0.00(+0.14%)
May 22, 2013 2.560 2.560 2.502 2.513 0 -0.03(-1.34%)
May 21, 2013 2.547 2.560 2.540 2.547 0 +0.01(+0.27%)
May 20, 2013 2.516 2.554 2.512 2.540 0 +0.02(+0.95%)
May 17, 2013 2.509 2.519 2.492 2.516 0 +0.01(+0.41%)
May 16, 2013 2.475 2.519 2.475 2.506 344,341 +0.03(+1.24%)
May 15, 2013 2.482 2.482 2.462 2.475 0 +0.01(+0.55%)
May 13, 2013 2.448 2.468 2.441 2.462 0 +0.00(+0.14%)
May 10, 2013 2.458 2.475 2.448 2.458 0 +0.01(+0.42%)
May 09, 2013 2.441 2.461 2.441 2.448 0 +0.01(+0.28%)
May 08, 2013 2.455 2.455 2.441 2.441 0 -0.01(-0.55%)
May 07, 2013 2.465 2.465 2.451 2.455 0 -0.01(-0.41%)
May 06, 2013 2.448 2.475 2.448 2.465 0 +0.01(+0.41%)
May 03, 2013 2.462 2.468 2.438 2.455 0 +0.02(+0.70%)
May 02, 2013 2.428 2.495 2.421 2.438 0 +0.02(+0.70%)
May 01, 2013 2.509 2.539 2.411 2.421 0 -0.10(-4.03%)
Apr 30, 2013 2.523 2.546 2.499 2.523 0 +0.00(+0.00%)
Apr 29, 2013 2.492 2.523 2.489 2.523 235,594 +0.03(+1.22%)
Apr 26, 2013 2.495 2.533 2.492 2.492 426,432 -0.01(-0.27%)
Apr 25, 2013 2.472 2.499 2.458 2.499 319,183 +0.03(+1.10%)
Apr 24, 2013 2.465 2.492 2.448 2.472 431,319 -0.00(-0.14%)
Apr 23, 2013 2.502 2.502 2.445 2.475 393,045 -0.00(-0.14%)
Apr 22, 2013 2.445 2.492 2.394 2.478 468,130 +0.02(+0.97%)
Apr 19, 2013 2.397 2.458 2.397 2.455 334,582 +0.05(+2.12%)
Apr 18, 2013 2.441 2.475 2.378 2.404 448,033 -0.04(-1.53%)
Apr 17, 2013 2.458 2.475 2.428 2.441 365,104 -0.03(-1.23%)
Apr 16, 2013 2.478 2.488 2.448 2.471 286,791 +0.02(+0.96%)
Apr 15, 2013 2.471 2.495 2.445 2.448 390,387 -0.04(-1.76%)
Apr 12, 2013 2.488 2.510 2.461 2.492 178,857 +0.00(+0.00%)
Apr 11, 2013 2.505 2.532 2.472 2.492 269,222 -0.02(-0.94%)
Apr 10, 2013 2.465 2.515 2.448 2.515 285,440 +0.06(+2.61%)
Apr 09, 2013 2.482 2.482 2.411 2.451 366,939 -0.02(-0.82%)
Apr 08, 2013 2.475 2.492 2.434 2.471 237,646 +0.00(+0.14%)
Apr 05, 2013 2.408 2.471 2.408 2.468 240,850 +0.02(+0.96%)
Apr 04, 2013 2.441 2.468 2.414 2.445 261,945 -0.01(-0.27%)
Apr 03, 2013 2.458 2.465 2.431 2.451 265,515 -0.01(-0.41%)
Apr 02, 2013 2.448 2.485 2.424 2.461 463,526 +0.02(+0.97%)
Apr 01, 2013 2.458 2.475 2.431 2.438 507,566 -0.02(-0.96%)
Mar 28, 2013 2.505 2.508 2.445 2.461 644,970 -0.04(-1.48%)
Mar 27, 2013 2.458 2.505 2.451 2.498 155,965 +0.02(+0.82%)
Mar 26, 2013 2.509 2.509 2.448 2.478 527,253 -0.03(-1.08%)
Mar 25, 2013 2.519 2.525 2.492 2.505 258,833 -0.00(-0.13%)
Mar 22, 2013 2.498 2.512 2.488 2.509 358,104 +0.01(+0.40%)
Mar 21, 2013 2.498 2.519 2.492 2.498 452,092 -0.02(-0.67%)
Mar 20, 2013 2.532 2.542 2.502 2.515 423,376 -0.01(-0.53%)
Mar 19, 2013 2.505 2.552 2.505 2.529 449,416 +0.02(+0.81%)
Mar 18, 2013 2.495 2.525 2.488 2.509 278,286 -0.02(-0.80%)
Mar 15, 2013 2.542 2.542 2.502 2.529 326,326 -0.01(-0.53%)
Mar 14, 2013 2.515 2.542 2.509 2.542 254,527 +0.02(+0.94%)
Mar 13, 2013 2.522 2.532 2.492 2.519 296,494 +0.01(+0.27%)
Mar 12, 2013 2.509 2.519 2.492 2.512 269,367 +0.01(+0.40%)
Mar 11, 2013 2.522 2.555 2.488 2.502 420,614 -0.03(-1.19%)
Mar 08, 2013 2.552 2.555 2.522 2.532 203,009 +0.00(+0.00%)
Mar 07, 2013 2.529 2.542 2.509 2.532 271,002 -0.01(-0.26%)
Mar 06, 2013 2.552 2.552 2.509 2.539 278,584 +0.00(+0.00%)
Mar 05, 2013 2.542 2.572 2.506 2.539 466,860 +0.01(+0.26%)
Mar 04, 2013 2.495 2.549 2.472 2.532 350,752 +0.03(+1.07%)
Mar 01, 2013 2.485 2.542 2.475 2.505 364,286 +0.00(+0.00%)
Feb 28, 2013 2.532 2.542 2.462 2.505 406,601 -0.02(-0.79%)
Feb 27, 2013 2.509 2.552 2.485 2.525 311,430 +0.02(+0.94%)
Feb 26, 2013 2.478 2.525 2.478 2.502 258,257 -0.02(-0.66%)
Feb 22, 2013 2.522 2.535 2.475 2.519 310,999 +0.01(+0.27%)
Feb 21, 2013 2.495 2.535 2.493 2.512 283,697 +0.00(+0.00%)
Feb 20, 2013 2.529 2.555 2.505 2.512 410,475 -0.02(-0.92%)
Feb 19, 2013 2.562 2.582 2.499 2.535 372,801 -0.01(-0.52%)
Feb 15, 2013 2.532 2.565 2.505 2.549 630,520 +0.02(+0.79%)
Feb 14, 2013 2.485 2.532 2.468 2.529 575,374 +0.03(+1.34%)
Feb 13, 2013 2.509 2.515 2.478 2.495 524,186 +0.01(+0.27%)
Feb 12, 2013 2.498 2.502 2.465 2.488 310,883 -0.00(-0.13%)
Feb 11, 2013 2.488 2.492 2.462 2.492 311,678 +0.01(+0.40%)
Feb 08, 2013 2.459 2.492 2.452 2.482 255,517 +0.02(+0.81%)
Feb 07, 2013 2.482 2.482 2.442 2.462 249,708 -0.02(-0.80%)
Feb 06, 2013 2.469 2.482 2.442 2.482 325,978 +0.02(+0.95%)
Feb 04, 2013 2.485 2.505 2.435 2.459 444,973 -0.03(-1.07%)
Feb 01, 2013 2.485 2.498 2.459 2.485 222,550 +0.00(+0.13%)
Jan 31, 2013 2.445 2.482 2.435 2.482 273,925 +0.04(+1.77%)
Jan 30, 2013 2.479 2.485 2.425 2.439 282,723 -0.05(-2.00%)
Jan 29, 2013 2.459 2.492 2.449 2.488 207,371 +0.02(+0.94%)
Jan 28, 2013 2.432 2.469 2.429 2.465 242,978 +0.03(+1.09%)
Jan 25, 2013 2.452 2.459 2.409 2.439 379,761 +0.00(+0.00%)
Jan 24, 2013 2.442 2.459 2.425 2.439 229,584 -0.01(-0.27%)
Jan 23, 2013 2.442 2.472 2.435 2.445 257,530 -0.01(-0.27%)
Jan 22, 2013 2.449 2.462 2.432 2.452 268,634 +0.01(+0.41%)
Jan 18, 2013 2.452 2.455 2.425 2.442 310,817 +0.00(+0.00%)
Jan 17, 2013 2.442 2.455 2.419 2.442 260,348 +0.00(+0.00%)
Jan 16, 2013 2.449 2.462 2.415 2.442 312,756 +0.01(+0.41%)
Jan 15, 2013 2.409 2.445 2.392 2.432 371,252 +0.01(+0.27%)
Jan 14, 2013 2.419 2.445 2.409 2.425 435,130 +0.01(+0.27%)
Jan 11, 2013 2.412 2.422 2.396 2.419 233,755 +0.01(+0.55%)
Jan 10, 2013 2.399 2.422 2.382 2.406 358,581 +0.02(+0.83%)
Jan 09, 2013 2.366 2.392 2.330 2.386 272,575 +0.03(+1.40%)
Jan 08, 2013 2.382 2.409 2.293 2.353 606,368 -0.04(-1.79%)
Jan 07, 2013 2.392 2.409 2.379 2.396 270,344 +0.01(+0.41%)
Jan 04, 2013 2.366 2.409 2.349 2.386 249,056 +0.03(+1.40%)
Jan 03, 2013 2.369 2.381 2.340 2.353 278,148 -0.01(-0.28%)
Jan 02, 2013 2.343 2.402 2.303 2.359 635,663 +0.06(+2.44%)
Dec 31, 2012 2.303 2.307 2.287 2.303 435,439 +0.01(+0.43%)
Dec 28, 2012 2.290 2.300 2.280 2.293 227,336 +0.00(+0.00%)
Dec 27, 2012 2.326 2.326 2.280 2.293 438,482 -0.02(-1.00%)
Dec 26, 2012 2.359 2.359 2.297 2.317 284,824 -0.07(-2.77%)
Dec 24, 2012 2.353 2.392 2.320 2.382 166,664 +0.04(+1.69%)
Dec 21, 2012 2.363 2.379 2.313 2.343 1,149,836 -0.04(-1.53%)
Dec 20, 2012 2.382 2.396 2.343 2.379 373,003 +0.00(+0.00%)
Dec 19, 2012 2.356 2.409 2.336 2.379 657,118 +0.02(+0.70%)
Dec 18, 2012 2.290 2.369 2.280 2.363 507,676 +0.08(+3.62%)
Dec 17, 2012 2.280 2.297 2.260 2.280 314,949 -0.00(-0.01%)
Dec 14, 2012 2.283 2.297 2.261 2.280 353,185 +0.00(+0.01%)
Dec 13, 2012 2.261 2.293 2.261 2.280 237,323 +0.01(+0.43%)
Dec 12, 2012 2.297 2.297 2.261 2.270 240,409 -0.03(-1.14%)
Dec 11, 2012 2.303 2.310 2.261 2.297 286,125 +0.00(+0.14%)
Dec 10, 2012 2.303 2.303 2.270 2.293 199,084 -0.01(-0.28%)
Dec 07, 2012 2.261 2.305 2.241 2.300 305,831 +0.05(+2.33%)
Dec 06, 2012 2.254 2.257 2.231 2.247 322,173 -0.01(-0.59%)
Dec 05, 2012 2.293 2.293 2.252 2.261 355,856 -0.03(-1.27%)
Dec 04, 2012 2.270 2.300 2.264 2.290 299,671 -0.01(-0.43%)
Nov 30, 2012 2.320 2.323 2.277 2.300 372,720 +0.01(+0.43%)
Nov 29, 2012 2.310 2.319 2.277 2.290 259,365 -0.01(-0.43%)
Nov 28, 2012 2.293 2.303 2.254 2.300 337,258 -0.00(-0.14%)
Nov 27, 2012 2.270 2.329 2.234 2.303 448,339 +0.02(+0.72%)
Nov 26, 2012 2.270 2.290 2.251 2.287 397,771 +0.02(+0.72%)
Nov 23, 2012 2.231 2.274 2.231 2.270 145,600 +0.05(+2.21%)
Nov 21, 2012 2.277 2.277 2.215 2.221 569,820 -0.05(-2.02%)
Nov 20, 2012 2.257 2.280 2.211 2.267 237,333 +0.01(+0.58%)
Nov 19, 2012 2.241 2.254 2.218 2.254 499,500 +0.04(+1.77%)
Nov 16, 2012 2.198 2.228 2.166 2.215 508,016 +0.01(+0.30%)
Nov 15, 2012 2.225 2.241 2.159 2.208 620,007 -0.02(-0.88%)
Nov 14, 2012 2.299 2.309 2.225 2.228 711,119 -0.07(-3.25%)
Nov 13, 2012 2.316 2.338 2.296 2.303 289,889 -0.02(-0.70%)
Nov 12, 2012 2.303 2.335 2.303 2.319 276,049 +0.02(+0.99%)
Nov 09, 2012 2.299 2.312 2.290 2.296 285,882 -0.01(-0.56%)
Nov 08, 2012 2.309 2.358 2.307 2.309 636,389 +0.00(+0.00%)
Nov 07, 2012 2.374 2.387 2.296 2.309 513,584 -0.07(-3.01%)
Nov 06, 2012 2.410 2.423 2.374 2.381 752,164 -0.01(-0.54%)
Nov 05, 2012 2.397 2.423 2.377 2.394 194,804 -0.01(-0.27%)
Nov 02, 2012 2.413 2.436 2.390 2.400 308,227 -0.00(-0.14%)
Nov 01, 2012 2.416 2.429 2.390 2.403 525,859 -0.00(-0.14%)
Oct 31, 2012 2.426 2.433 2.377 2.407 1,474,227 -0.01(-0.40%)
Oct 26, 2012 2.429 2.416 2.416 2.416 402,799 -0.02(-0.93%)
Oct 25, 2012 2.433 2.439 2.407 2.439 287,623 +0.02(+0.81%)
Oct 24, 2012 2.433 2.439 2.410 2.420 221,945 -0.01(-0.40%)
Oct 23, 2012 2.429 2.439 2.407 2.429 287,159 +0.01(+0.40%)
Oct 19, 2012 2.433 2.442 2.413 2.420 428,430 -0.02(-0.67%)
Oct 18, 2012 2.433 2.446 2.420 2.436 462,702 +0.01(+0.40%)
Oct 17, 2012 2.439 2.439 2.413 2.426 675,459 -0.01(-0.53%)
Oct 16, 2012 2.429 2.439 2.405 2.439 445,773 +0.02(+0.94%)
Oct 15, 2012 2.439 2.439 2.391 2.416 606,555 +0.00(+0.00%)
Oct 12, 2012 2.420 2.423 2.394 2.416 366,973 +0.00(+0.00%)
Oct 11, 2012 2.400 2.420 2.400 2.416 410,095 +0.03(+1.08%)
Oct 10, 2012 2.420 2.423 2.371 2.391 584,227 -0.02(-0.80%)
Oct 09, 2012 2.423 2.423 2.391 2.410 439,170 -0.01(-0.27%)
Oct 08, 2012 2.400 2.439 2.391 2.416 448,850 +0.01(+0.40%)
Oct 05, 2012 2.413 2.420 2.387 2.407 723,419 +0.00(+0.00%)
Oct 04, 2012 2.397 2.413 2.378 2.407 658,146 +0.03(+1.09%)
Oct 03, 2012 2.397 2.413 2.374 2.381 952,653 +0.00(+0.14%)
Oct 02, 2012 2.358 2.413 2.352 2.378 7,972,068 -0.14(-5.64%)
Oct 01, 2012 2.533 2.591 2.500 2.520 252,337 -0.01(-0.26%)
Sep 28, 2012 2.578 2.604 2.520 2.526 247,329 -0.05(-2.01%)
Sep 27, 2012 2.539 2.597 2.491 2.578 161,840 +0.04(+1.66%)
Sep 26, 2012 2.504 2.559 2.504 2.536 137,386 +0.02(+0.77%)
Sep 25, 2012 2.581 2.597 2.504 2.517 261,190 -0.06(-2.50%)
Sep 24, 2012 2.565 2.605 2.555 2.581 264,796 +0.02(+0.63%)
Sep 21, 2012 2.572 2.584 2.539 2.565 222,210 +0.02(+0.89%)
Sep 20, 2012 2.549 2.549 2.510 2.542 93,366 -0.02(-0.63%)
Sep 19, 2012 2.555 2.578 2.507 2.559 140,138 +0.00(+0.00%)
Sep 18, 2012 2.604 2.604 2.513 2.559 193,460 -0.04(-1.49%)
Sep 17, 2012 2.578 2.607 2.542 2.597 195,633 +0.03(+1.00%)
Sep 14, 2012 2.552 2.578 2.539 2.572 301,767 +0.03(+1.01%)
Sep 13, 2012 2.517 2.565 2.501 2.546 301,979 +0.03(+1.02%)
Sep 12, 2012 2.536 2.555 2.494 2.520 162,299 -0.00(-0.13%)
Sep 11, 2012 2.504 2.562 2.488 2.523 168,037 +0.02(+0.77%)
Sep 10, 2012 2.472 2.520 2.456 2.504 169,750 +0.03(+1.04%)
Sep 07, 2012 2.488 2.501 2.453 2.478 159,975 -0.01(-0.26%)
Sep 06, 2012 2.450 2.488 2.450 2.485 155,406 +0.05(+2.25%)
Sep 05, 2012 2.482 2.488 2.427 2.430 189,470 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.