Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.57 -0.12 (-0.71%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.940 10.65 9.710 10.60 244,933 +0.69(+6.96%)
Aug 30, 2021 9.410 10.06 9.410 9.910 165,481 +0.48(+5.09%)
Aug 27, 2021 9.290 9.482 9.270 9.430 82,325 +0.09(+0.96%)
Aug 26, 2021 9.420 9.510 9.211 9.340 68,051 -0.12(-1.27%)
Aug 25, 2021 9.550 9.610 9.310 9.460 92,541 -0.08(-0.84%)
Aug 24, 2021 9.800 10.00 9.340 9.540 131,733 -0.17(-1.75%)
Aug 23, 2021 9.200 9.750 9.140 9.710 161,885 +0.55(+6.00%)
Aug 20, 2021 8.490 9.200 8.490 9.160 171,828 +0.75(+8.92%)
Aug 19, 2021 8.550 8.591 8.240 8.410 236,632 -0.24(-2.77%)
Aug 18, 2021 8.600 8.930 8.580 8.650 113,652 -0.04(-0.46%)
Aug 17, 2021 8.710 9.040 8.350 8.690 157,738 -0.12(-1.36%)
Aug 16, 2021 9.140 9.140 8.710 8.810 102,301 -0.23(-2.54%)
Aug 13, 2021 8.950 9.070 8.590 9.040 100,129 +0.14(+1.57%)
Aug 12, 2021 9.000 9.210 8.860 8.900 66,704 -0.18(-1.98%)
Aug 11, 2021 8.930 9.310 8.520 9.080 186,112 +0.06(+0.67%)
Aug 10, 2021 9.060 9.260 8.910 9.020 118,623 -0.09(-0.99%)
Aug 09, 2021 9.350 9.400 8.630 9.110 159,141 -0.05(-0.55%)
Aug 06, 2021 9.470 9.600 9.110 9.160 109,208 -0.35(-3.68%)
Aug 05, 2021 9.300 9.580 9.238 9.510 116,645 +0.26(+2.81%)
Aug 04, 2021 9.110 9.330 9.110 9.250 114,210 +0.18(+1.98%)
Aug 03, 2021 8.960 9.110 8.781 9.070 132,856 +0.10(+1.11%)
Aug 02, 2021 8.890 9.000 8.652 8.970 95,305 +0.05(+0.56%)
Jul 30, 2021 9.100 9.220 8.895 8.920 162,418 -0.39(-4.19%)
Jul 29, 2021 9.250 9.690 9.220 9.310 312,813 +0.13(+1.42%)
Jul 28, 2021 8.670 9.230 8.560 9.180 268,562 +0.43(+4.91%)
Jul 27, 2021 8.510 8.860 8.380 8.750 202,315 +0.25(+2.94%)
Jul 26, 2021 8.260 8.670 8.170 8.500 261,740 +0.24(+2.91%)
Jul 23, 2021 7.880 8.300 7.780 8.260 230,072 +0.46(+5.90%)
Jul 22, 2021 7.550 7.980 7.410 7.800 169,295 +0.25(+3.31%)
Jul 21, 2021 7.320 7.700 7.320 7.550 89,948 +0.25(+3.42%)
Jul 20, 2021 7.210 7.478 7.195 7.300 181,360 +0.15(+2.10%)
Jul 19, 2021 6.950 7.240 6.900 7.150 108,620 +0.16(+2.29%)
Jul 16, 2021 7.350 7.350 6.970 6.990 173,582 -0.23(-3.19%)
Jul 15, 2021 7.260 7.350 7.030 7.220 206,645 -0.15(-2.04%)
Jul 14, 2021 7.490 7.490 6.944 7.370 671,867 -0.09(-1.21%)
Jul 13, 2021 7.920 7.920 7.430 7.460 476,304 -0.51(-6.40%)
Jul 12, 2021 8.430 8.529 7.890 7.970 363,733 -0.46(-5.46%)
Jul 09, 2021 8.700 8.710 8.270 8.430 178,502 -0.13(-1.52%)
Jul 08, 2021 8.300 8.600 8.110 8.560 117,520 +0.10(+1.18%)
Jul 07, 2021 8.550 8.684 8.140 8.460 288,414 -0.16(-1.86%)
Jul 06, 2021 9.100 9.180 8.355 8.620 331,891 -0.58(-6.30%)
Jul 02, 2021 9.530 9.530 9.110 9.200 342,105 +0.11(+1.21%)
Jul 01, 2021 9.280 9.341 8.850 9.090 236,559 -0.20(-2.15%)
Jun 30, 2021 9.510 9.675 9.250 9.290 216,052 -0.28(-2.93%)
Jun 29, 2021 10.14 10.14 9.540 9.570 265,698 -0.56(-5.53%)
Jun 28, 2021 10.69 10.69 9.990 10.13 191,026 -0.24(-2.31%)
Jun 25, 2021 10.43 10.75 10.25 10.37 3,287,291 -0.06(-0.58%)
Jun 24, 2021 10.18 10.72 10.11 10.43 633,537 +0.56(+5.67%)
Jun 23, 2021 9.190 10.19 9.050 9.870 1,939,442 +0.56(+6.02%)
Jun 22, 2021 8.340 9.510 8.100 9.310 699,019 +1.00(+12.03%)
Jun 21, 2021 8.360 8.550 8.190 8.310 153,074 -0.02(-0.24%)
Jun 18, 2021 8.360 8.404 8.310 8.330 255,960 -0.06(-0.72%)
Jun 17, 2021 8.240 8.420 8.180 8.390 140,230 +0.06(+0.72%)
Jun 16, 2021 8.830 8.920 8.120 8.330 184,170 -0.38(-4.36%)
Jun 15, 2021 8.520 8.750 8.160 8.710 112,990 +0.21(+2.47%)
Jun 14, 2021 8.470 8.640 8.390 8.500 113,533 -0.06(-0.70%)
Jun 11, 2021 9.110 9.110 8.530 8.560 126,676 -0.38(-4.25%)
Jun 10, 2021 9.130 9.130 8.900 8.940 56,846 -0.12(-1.32%)
Jun 09, 2021 8.990 9.250 8.940 9.060 189,424 +0.03(+0.33%)
Jun 08, 2021 9.040 9.076 8.840 9.030 77,035 -0.09(-0.99%)
Jun 07, 2021 9.280 9.890 8.900 9.120 124,278 +0.10(+1.11%)
Jun 04, 2021 9.350 9.400 8.890 9.020 113,961 -0.27(-2.91%)
Jun 03, 2021 9.270 9.395 9.010 9.290 124,104 +0.02(+0.22%)
Jun 02, 2021 9.570 9.850 9.220 9.270 92,943 -0.32(-3.34%)
Jun 01, 2021 9.340 9.620 9.119 9.590 140,606 +0.39(+4.24%)
May 28, 2021 9.270 9.368 9.040 9.200 251,648 -0.08(-0.86%)
May 27, 2021 9.740 9.740 9.210 9.280 167,742 -0.31(-3.23%)
May 26, 2021 9.550 9.680 9.200 9.590 180,052 +0.17(+1.80%)
May 25, 2021 9.980 10.09 9.420 9.420 187,573 -0.61(-6.08%)
May 24, 2021 9.910 10.31 9.812 10.03 199,518 +0.00(+0.00%)
May 21, 2021 9.950 10.19 9.652 10.03 154,864 +0.10(+1.01%)
May 20, 2021 11.05 11.10 9.930 9.930 669,193 -1.14(-10.30%)
May 19, 2021 9.980 11.24 9.910 11.07 469,205 +0.95(+9.39%)
May 18, 2021 9.220 10.32 9.040 10.12 355,418 +0.78(+8.35%)
May 17, 2021 8.910 9.600 8.910 9.340 212,418 +0.36(+4.01%)
May 14, 2021 8.820 9.050 8.640 8.980 216,324 +0.19(+2.16%)
May 13, 2021 9.250 9.550 8.570 8.790 333,179 -0.29(-3.19%)
May 12, 2021 7.930 9.680 7.930 9.080 1,149,885 +1.28(+16.41%)
May 11, 2021 7.580 7.860 7.530 7.800 139,027 -0.04(-0.51%)
May 10, 2021 8.250 8.250 7.640 7.840 264,375 -0.33(-4.04%)
May 07, 2021 8.210 8.440 8.020 8.170 347,331 -0.06(-0.73%)
May 06, 2021 7.740 8.260 7.590 8.230 452,628 +0.55(+7.16%)
May 05, 2021 7.330 7.760 7.260 7.680 213,219 +0.21(+2.81%)
May 04, 2021 7.700 7.745 7.380 7.470 169,852 -0.28(-3.61%)
May 03, 2021 7.670 7.850 7.200 7.750 251,696 +0.08(+1.04%)
Apr 30, 2021 7.980 8.150 7.620 7.670 127,200 -0.33(-4.13%)
Apr 29, 2021 8.140 8.140 7.700 8.000 139,150 -0.06(-0.74%)
Apr 28, 2021 7.800 8.090 7.650 8.060 143,109 +0.25(+3.20%)
Apr 27, 2021 8.070 8.220 7.610 7.810 152,644 -0.27(-3.34%)
Apr 26, 2021 8.330 8.440 7.980 8.080 124,419 -0.18(-2.18%)
Apr 23, 2021 7.780 8.415 7.690 8.260 141,500 +0.50(+6.44%)
Apr 22, 2021 7.900 8.150 7.630 7.760 281,816 -0.14(-1.77%)
Apr 21, 2021 8.150 8.220 7.810 7.900 133,517 -0.09(-1.13%)
Apr 20, 2021 7.880 8.040 7.770 7.990 185,959 +0.10(+1.27%)
Apr 19, 2021 8.040 8.120 7.720 7.890 218,204 -0.11(-1.38%)
Apr 16, 2021 7.370 8.250 7.340 8.000 756,200 +0.70(+9.59%)
Apr 15, 2021 6.870 7.350 6.800 7.300 260,058 +0.56(+8.31%)
Apr 14, 2021 6.780 6.900 6.700 6.740 147,015 -0.04(-0.59%)
Apr 13, 2021 6.820 6.930 6.750 6.780 68,448 -0.10(-1.45%)
Apr 12, 2021 7.010 7.010 6.660 6.880 89,352 -0.17(-2.41%)
Apr 09, 2021 6.850 7.270 6.850 7.050 197,000 +0.19(+2.77%)
Apr 08, 2021 6.990 7.010 6.770 6.860 110,836 -0.11(-1.58%)
Apr 07, 2021 6.750 7.020 6.690 6.970 170,374 +0.21(+3.11%)
Apr 06, 2021 6.660 6.900 6.620 6.760 74,606 +0.08(+1.20%)
Apr 05, 2021 6.960 7.020 6.610 6.680 140,935 -0.11(-1.62%)
Apr 01, 2021 6.750 6.930 6.560 6.790 102,500 +0.04(+0.59%)
Mar 31, 2021 6.610 6.800 6.560 6.750 98,575 +0.15(+2.27%)
Mar 30, 2021 6.280 6.650 6.000 6.600 188,356 +0.34(+5.43%)
Mar 29, 2021 6.860 6.860 6.240 6.260 118,459 -0.38(-5.72%)
Mar 26, 2021 6.820 6.898 6.510 6.640 101,700 -0.17(-2.50%)
Mar 25, 2021 6.560 6.900 6.430 6.810 104,896 +0.20(+3.03%)
Mar 24, 2021 7.010 7.170 6.580 6.610 132,873 -0.38(-5.44%)
Mar 23, 2021 7.070 7.240 6.900 6.990 208,206 -0.21(-2.92%)
Mar 22, 2021 7.350 7.350 7.050 7.200 150,261 -0.17(-2.31%)
Mar 19, 2021 7.550 7.710 7.190 7.370 261,000 -0.27(-3.53%)
Mar 18, 2021 7.720 7.960 7.430 7.640 148,684 -0.06(-0.78%)
Mar 17, 2021 7.720 7.790 7.360 7.700 128,371 +0.07(+0.92%)
Mar 16, 2021 7.990 8.000 7.510 7.630 143,221 -0.38(-4.74%)
Mar 15, 2021 8.240 8.315 7.850 8.010 136,833 -0.21(-2.55%)
Mar 12, 2021 8.080 8.320 7.970 8.220 130,500 +0.11(+1.36%)
Mar 11, 2021 7.870 8.110 7.820 8.110 155,534 +0.32(+4.11%)
Mar 10, 2021 8.340 8.440 7.690 7.790 210,277 -0.44(-5.35%)
Mar 09, 2021 8.050 8.520 8.050 8.230 406,058 +0.20(+2.49%)
Mar 08, 2021 8.060 8.280 7.730 8.030 162,530 +0.08(+1.01%)
Mar 05, 2021 7.480 7.980 7.010 7.950 273,200 +0.39(+5.16%)
Mar 04, 2021 8.200 8.320 7.340 7.560 345,079 -0.72(-8.70%)
Mar 03, 2021 7.970 8.340 7.830 8.280 138,150 +0.31(+3.89%)
Mar 02, 2021 7.980 8.190 7.850 7.970 211,984 +0.06(+0.76%)
Mar 01, 2021 7.760 8.000 7.715 7.910 134,596 +0.24(+3.13%)
Feb 26, 2021 7.560 7.810 7.290 7.670 250,500 -0.01(-0.13%)
Feb 25, 2021 7.760 8.190 7.380 7.680 264,374 -0.07(-0.90%)
Feb 24, 2021 7.750 7.840 7.460 7.750 294,255 -0.04(-0.51%)
Feb 23, 2021 7.670 7.870 7.380 7.790 361,658 -0.07(-0.89%)
Feb 22, 2021 8.700 8.900 7.830 7.860 321,354 -1.04(-11.69%)
Feb 19, 2021 8.720 9.060 8.540 8.900 79,300 +0.22(+2.53%)
Feb 18, 2021 9.370 9.370 8.550 8.680 233,007 -0.70(-7.46%)
Feb 17, 2021 9.370 9.480 9.200 9.380 77,924 +0.01(+0.11%)
Feb 16, 2021 9.270 9.500 9.080 9.370 174,506 +0.25(+2.74%)
Feb 12, 2021 9.240 9.340 9.060 9.120 134,700 -0.25(-2.67%)
Feb 11, 2021 9.810 9.940 9.260 9.370 183,224 -0.38(-3.90%)
Feb 10, 2021 10.54 10.73 9.510 9.750 180,651 -0.71(-6.79%)
Feb 09, 2021 10.86 11.05 10.40 10.46 271,347 -0.57(-5.17%)
Feb 08, 2021 9.970 11.10 9.900 11.03 483,413 +1.20(+12.21%)
Feb 05, 2021 9.310 9.920 8.980 9.830 329,300 +0.52(+5.59%)
Feb 04, 2021 9.460 9.615 8.960 9.310 133,634 -0.15(-1.59%)
Feb 03, 2021 9.170 9.600 9.060 9.460 236,965 +0.31(+3.39%)
Feb 02, 2021 9.110 9.250 8.940 9.150 156,807 +0.17(+1.89%)
Feb 01, 2021 9.000 9.230 8.800 8.980 166,360 -0.02(-0.22%)
Jan 29, 2021 9.190 9.270 8.880 9.000 154,900 -0.28(-2.96%)
Jan 28, 2021 8.710 9.690 8.710 9.275 471,389 +0.56(+6.49%)
Jan 27, 2021 8.610 9.340 8.550 8.710 470,468 +0.00(+0.00%)
Jan 26, 2021 8.680 8.790 8.540 8.710 301,306 +0.06(+0.69%)
Jan 25, 2021 8.700 8.730 8.440 8.650 265,599 +0.02(+0.23%)
Jan 22, 2021 8.330 8.940 8.305 8.630 281,400 +0.18(+2.13%)
Jan 21, 2021 8.190 8.690 8.051 8.450 274,016 +0.24(+2.92%)
Jan 20, 2021 7.740 8.250 7.740 8.210 161,626 +0.47(+6.07%)
Jan 19, 2021 8.020 8.330 7.640 7.740 182,303 -0.21(-2.64%)
Jan 15, 2021 8.320 8.490 7.551 7.950 254,900 -0.51(-6.03%)
Jan 14, 2021 8.160 8.490 7.970 8.460 211,916 +0.28(+3.42%)
Jan 13, 2021 8.140 8.360 7.880 8.180 145,264 +0.04(+0.49%)
Jan 12, 2021 7.910 8.190 7.770 8.140 102,275 +0.28(+3.56%)
Jan 11, 2021 7.720 8.080 7.685 7.860 240,860 +0.13(+1.68%)
Jan 08, 2021 7.540 7.900 7.500 7.730 138,000 +0.19(+2.52%)
Jan 07, 2021 7.570 7.960 7.080 7.540 396,503 +0.09(+1.21%)
Jan 06, 2021 8.020 8.190 6.860 7.450 733,037 -0.55(-6.87%)
Jan 05, 2021 7.350 8.350 7.350 8.000 643,802 +0.65(+8.84%)
Jan 04, 2021 7.210 7.677 7.000 7.350 533,673 +0.49(+7.14%)
Dec 31, 2020 6.860 6.860 6.860 169,342 +0.66(+10.65%)
Dec 30, 2020 5.900 6.270 5.795 6.200 169,342 +0.41(+7.08%)
Dec 29, 2020 5.860 5.880 5.590 5.790 88,385 -0.04(-0.69%)
Dec 28, 2020 5.930 6.000 5.740 5.830 166,322 +0.05(+0.87%)
Dec 24, 2020 6.150 6.273 5.750 5.780 129,000 -0.24(-3.99%)
Dec 23, 2020 5.350 6.070 5.332 6.020 343,147 +0.83(+15.99%)
Dec 22, 2020 5.270 5.280 5.130 5.190 121,636 -0.03(-0.57%)
Dec 21, 2020 5.250 5.309 5.130 5.220 237,709 -0.05(-0.95%)
Dec 18, 2020 5.640 5.640 5.160 5.270 466,800 -0.32(-5.72%)
Dec 17, 2020 5.690 5.720 5.520 5.590 68,331 -0.07(-1.24%)
Dec 16, 2020 5.650 5.740 5.530 5.660 66,284 +0.07(+1.25%)
Dec 15, 2020 5.590 5.730 5.490 5.590 81,271 +0.06(+1.08%)
Dec 14, 2020 5.650 5.700 5.410 5.530 115,787 -0.10(-1.78%)
Dec 11, 2020 5.830 5.830 5.570 5.630 75,500 -0.21(-3.60%)
Dec 10, 2020 5.810 5.920 5.710 5.840 105,820 -0.07(-1.10%)
Dec 09, 2020 6.100 6.100 5.690 5.905 139,114 -0.13(-2.24%)
Dec 08, 2020 5.770 6.060 5.660 6.040 103,220 +0.27(+4.68%)
Dec 07, 2020 5.340 5.880 5.180 5.770 310,823 +0.48(+9.07%)
Dec 04, 2020 5.340 5.420 5.240 5.290 113,300 -0.01(-0.19%)
Dec 03, 2020 5.570 5.575 5.250 5.300 169,843 -0.15(-2.75%)
Dec 02, 2020 5.510 5.580 5.400 5.450 94,655 -0.06(-1.09%)
Dec 01, 2020 5.780 5.835 5.500 5.510 113,348 -0.24(-4.17%)
Nov 30, 2020 6.030 6.030 5.720 5.750 130,428 -0.19(-3.20%)
Nov 27, 2020 6.070 6.129 5.910 5.940 34,400 -0.07(-1.16%)
Nov 25, 2020 5.950 6.225 5.660 6.010 121,700 +0.05(+0.84%)
Nov 24, 2020 6.090 6.200 5.860 5.960 120,947 -0.04(-0.67%)
Nov 23, 2020 6.300 6.310 5.960 6.000 133,431 -0.30(-4.76%)
Nov 20, 2020 6.300 6.340 6.130 6.300 123,000 -0.09(-1.41%)
Nov 19, 2020 6.420 6.550 6.370 6.390 146,354 -0.06(-0.93%)
Nov 18, 2020 6.940 6.985 6.440 6.450 209,839 -0.48(-6.93%)
Nov 17, 2020 6.800 7.160 6.680 6.930 207,335 +0.12(+1.76%)
Nov 16, 2020 6.550 6.890 6.420 6.810 95,633 +0.40(+6.24%)
Nov 13, 2020 5.800 6.410 5.800 6.410 160,200 +0.65(+11.28%)
Nov 12, 2020 5.950 6.080 5.670 5.760 193,492 -0.23(-3.84%)
Nov 11, 2020 6.270 6.270 5.760 5.990 139,119 -0.21(-3.39%)
Nov 10, 2020 5.260 6.200 5.260 6.200 299,818 +1.11(+21.81%)
Nov 09, 2020 5.290 5.360 5.090 5.090 229,189 +0.16(+3.25%)
Nov 06, 2020 4.960 5.120 4.850 4.930 77,700 +0.03(+0.61%)
Nov 05, 2020 4.850 4.970 4.830 4.900 252,465 +0.05(+1.03%)
Nov 04, 2020 4.830 4.950 4.810 4.850 197,550 +0.00(+0.00%)
Nov 03, 2020 4.880 4.930 4.800 4.850 114,230 +0.08(+1.68%)
Nov 02, 2020 4.850 4.960 4.650 4.770 83,175 +0.01(+0.21%)
Oct 30, 2020 4.770 4.850 4.650 4.760 116,900 -0.01(-0.21%)
Oct 29, 2020 4.870 4.954 4.741 4.770 65,167 -0.14(-2.85%)
Oct 28, 2020 4.810 4.980 4.750 4.910 68,882 -0.05(-1.01%)
Oct 27, 2020 4.920 5.010 4.720 4.960 276,738 +0.03(+0.61%)
Oct 26, 2020 5.140 5.140 4.900 4.930 45,652 -0.22(-4.27%)
Oct 23, 2020 5.360 5.360 5.010 5.150 61,500 -0.16(-3.01%)
Oct 22, 2020 5.480 5.580 5.250 5.310 66,055 -0.14(-2.57%)
Oct 21, 2020 5.560 5.795 5.420 5.450 28,174 -0.06(-1.09%)
Oct 20, 2020 5.580 5.730 5.430 5.510 28,050 -0.10(-1.78%)
Oct 19, 2020 5.900 5.960 5.580 5.610 34,842 -0.23(-3.94%)
Oct 16, 2020 5.840 6.000 5.780 5.840 45,800 -0.02(-0.34%)
Oct 15, 2020 5.840 5.960 5.660 5.860 51,495 +0.02(+0.34%)
Oct 14, 2020 5.900 5.970 5.660 5.840 89,732 +0.00(+0.00%)
Oct 13, 2020 5.660 5.870 5.640 5.840 46,982 +0.10(+1.74%)
Oct 12, 2020 5.720 5.880 5.630 5.740 71,124 +0.07(+1.23%)
Oct 09, 2020 5.710 5.750 5.580 5.670 66,400 +0.04(+0.71%)
Oct 08, 2020 5.530 5.750 5.530 5.630 85,384 -0.05(-0.88%)
Oct 07, 2020 5.490 5.680 5.490 5.680 80,661 +0.28(+5.19%)
Oct 06, 2020 5.530 5.540 5.380 5.400 67,906 -0.09(-1.64%)
Oct 05, 2020 5.400 5.660 5.320 5.490 59,184 +0.12(+2.23%)
Oct 02, 2020 5.420 5.540 5.360 5.370 32,800 -0.16(-2.89%)
Oct 01, 2020 5.590 5.730 5.485 5.530 149,701 -0.06(-1.07%)
Sep 30, 2020 5.740 5.770 5.500 5.590 58,631 -0.13(-2.27%)
Sep 29, 2020 5.790 5.860 5.650 5.720 62,677 -0.04(-0.69%)
Sep 28, 2020 5.980 6.050 5.550 5.760 94,096 -0.11(-1.87%)
Sep 25, 2020 5.470 6.020 5.470 5.870 97,400 +0.33(+5.96%)
Sep 24, 2020 5.860 5.860 5.390 5.540 94,624 -0.29(-4.97%)
Sep 23, 2020 5.780 6.080 5.560 5.830 174,332 +0.07(+1.22%)
Sep 22, 2020 5.830 6.100 5.720 5.760 411,167 -0.07(-1.20%)
Sep 21, 2020 6.060 6.200 5.600 5.830 213,340 -0.39(-6.35%)
Sep 18, 2020 6.350 6.360 6.030 6.225 187,400 -0.03(-0.40%)
Sep 17, 2020 6.090 6.320 6.080 6.250 51,548 +0.08(+1.30%)
Sep 16, 2020 6.360 6.420 6.170 6.170 45,901 -0.13(-2.06%)
Sep 15, 2020 6.520 6.620 6.270 6.300 78,015 -0.17(-2.63%)
Sep 14, 2020 6.590 6.680 6.400 6.470 157,605 -0.04(-0.61%)
Sep 11, 2020 6.440 6.720 6.040 6.510 191,100 +0.15(+2.36%)
Sep 10, 2020 6.750 6.800 6.280 6.360 67,701 -0.39(-5.78%)
Sep 09, 2020 6.670 6.850 6.630 6.750 56,389 +0.17(+2.58%)
Sep 08, 2020 6.340 6.660 6.260 6.580 125,282 +0.22(+3.46%)
Sep 04, 2020 6.640 6.785 6.130 6.360 91,100 -0.19(-2.90%)
Sep 03, 2020 6.860 6.890 6.470 6.550 131,129 -0.37(-5.35%)
Sep 02, 2020 6.830 6.950 6.730 6.920 100,577 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.