Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.50 43.00 41.37 41.49 4,855 +0.49(+1.21%)
Aug 30, 2021 40.16 41.55 40.13 41.00 2,260 -0.50(-1.20%)
Aug 27, 2021 40.62 41.50 39.75 41.50 3,569 +0.62(+1.52%)
Aug 26, 2021 43.00 43.90 39.63 40.88 4,469 -2.07(-4.82%)
Aug 25, 2021 43.00 44.15 41.05 42.95 3,769 +1.48(+3.57%)
Aug 24, 2021 40.00 41.98 39.06 41.47 15,303 +1.47(+3.67%)
Aug 23, 2021 39.50 41.49 38.60 40.00 7,154 -0.01(-0.01%)
Aug 20, 2021 38.02 42.50 38.00 40.01 3,788 +1.01(+2.58%)
Aug 19, 2021 42.00 42.93 37.65 39.00 7,183 -3.02(-7.20%)
Aug 18, 2021 41.35 42.99 40.50 42.02 2,826 +0.27(+0.65%)
Aug 17, 2021 47.00 47.00 41.50 41.76 3,543 -0.95(-2.24%)
Aug 16, 2021 48.00 48.50 42.71 42.71 6,235 -3.21(-7.00%)
Aug 13, 2021 51.00 51.00 45.50 45.92 11,064 -5.23(-10.22%)
Aug 12, 2021 54.00 54.00 51.00 51.16 1,649 -2.34(-4.38%)
Aug 11, 2021 53.00 54.01 52.66 53.50 992 +0.50(+0.94%)
Aug 10, 2021 53.50 56.00 53.00 53.00 1,532 -1.05(-1.93%)
Aug 09, 2021 53.50 55.00 51.50 54.05 2,421 +1.55(+2.94%)
Aug 06, 2021 52.50 55.00 51.50 52.50 3,114 +0.00(+0.00%)
Aug 05, 2021 53.50 54.00 51.69 52.50 3,117 -1.50(-2.78%)
Aug 04, 2021 58.00 59.00 53.00 54.00 3,349 -2.50(-4.42%)
Aug 03, 2021 56.50 59.00 56.00 56.50 2,367 -2.50(-4.24%)
Aug 02, 2021 61.00 62.76 58.50 59.00 1,818 -1.00(-1.67%)
Jul 30, 2021 55.50 61.00 55.00 60.00 1,979 +5.00(+9.09%)
Jul 29, 2021 57.00 58.80 55.00 55.00 1,006 -3.00(-5.17%)
Jul 28, 2021 54.50 59.00 52.50 58.00 1,468 +5.00(+9.43%)
Jul 27, 2021 54.00 55.00 50.00 53.00 8,145 -2.25(-4.07%)
Jul 26, 2021 56.00 56.00 55.00 55.25 942 -0.50(-0.90%)
Jul 23, 2021 56.00 56.50 55.00 55.75 607 -0.25(-0.45%)
Jul 22, 2021 56.50 58.00 55.69 56.00 989 +0.00(+0.00%)
Jul 21, 2021 54.50 56.00 53.50 56.00 2,177 +2.50(+4.67%)
Jul 20, 2021 52.50 54.50 52.28 53.50 1,500 +0.50(+0.94%)
Jul 19, 2021 53.00 54.99 51.50 53.00 7,630 -2.50(-4.50%)
Jul 16, 2021 57.00 59.00 55.00 55.50 8,601 +0.00(+0.00%)
Jul 15, 2021 56.50 56.50 54.50 55.50 2,880 -0.50(-0.89%)
Jul 14, 2021 58.50 59.00 56.00 56.00 3,004 -2.25(-3.86%)
Jul 13, 2021 60.00 60.50 58.00 58.25 3,379 -2.25(-3.72%)
Jul 12, 2021 61.00 61.50 59.50 60.50 3,213 -0.50(-0.82%)
Jul 09, 2021 58.00 62.50 58.00 61.00 6,345 +2.50(+4.27%)
Jul 08, 2021 56.50 59.50 55.00 58.50 4,067 -1.50(-2.50%)
Jul 07, 2021 62.50 62.50 59.50 60.00 4,793 -3.50(-5.51%)
Jul 06, 2021 63.00 64.50 62.00 63.50 3,300 -1.00(-1.55%)
Jul 02, 2021 65.00 65.50 62.50 64.50 3,991 -1.00(-1.53%)
Jul 01, 2021 68.00 69.82 65.00 65.50 3,591 -1.50(-2.24%)
Jun 30, 2021 69.00 69.00 64.50 67.00 6,680 -0.50(-0.74%)
Jun 29, 2021 62.50 68.50 62.50 67.50 26,377 +4.00(+6.30%)
Jun 28, 2021 61.50 63.75 61.00 63.50 6,669 +2.00(+3.25%)
Jun 25, 2021 59.50 62.00 59.50 61.50 11,493 +1.50(+2.50%)
Jun 24, 2021 60.50 60.50 57.50 60.00 25,311 +1.50(+2.56%)
Jun 23, 2021 60.00 60.50 58.50 58.50 5,866 +0.50(+0.86%)
Jun 22, 2021 60.50 60.50 58.00 58.00 7,585 -3.50(-5.69%)
Jun 21, 2021 61.50 62.50 58.00 61.50 14,115 +1.90(+3.19%)
Jun 18, 2021 63.50 63.50 59.50 59.60 5,821 -3.90(-6.14%)
Jun 17, 2021 70.00 70.50 62.50 63.50 8,512 -6.00(-8.63%)
Jun 16, 2021 70.00 71.00 68.00 69.50 4,082 -1.50(-2.11%)
Jun 15, 2021 76.00 77.75 70.00 71.00 6,365 -4.00(-5.33%)
Jun 14, 2021 72.00 77.50 70.50 75.00 10,423 +4.01(+5.65%)
Jun 11, 2021 69.00 71.50 68.00 70.99 3,149 +2.49(+3.64%)
Jun 10, 2021 69.00 70.00 67.50 68.50 6,512 +0.00(+0.00%)
Jun 09, 2021 69.50 71.00 67.75 68.50 3,722 +0.00(+0.00%)
Jun 08, 2021 68.50 69.50 67.50 68.50 3,375 +0.50(+0.74%)
Jun 07, 2021 67.00 70.00 67.00 68.00 5,274 +1.50(+2.26%)
Jun 04, 2021 66.00 68.95 65.95 66.50 2,651 +0.00(+0.00%)
Jun 03, 2021 67.00 67.50 65.00 66.50 3,367 -1.50(-2.21%)
Jun 02, 2021 69.50 71.50 65.00 68.00 15,106 +2.00(+3.02%)
Jun 01, 2021 64.00 69.50 64.00 66.00 8,618 +3.50(+5.61%)
May 28, 2021 65.00 65.50 62.50 62.50 2,694 -1.50(-2.34%)
May 27, 2021 61.00 65.50 61.00 64.00 10,759 +2.75(+4.49%)
May 26, 2021 60.50 62.50 59.49 61.25 3,498 +0.25(+0.41%)
May 25, 2021 60.00 61.50 59.00 61.00 4,256 +1.50(+2.52%)
May 24, 2021 61.50 62.50 58.00 59.50 7,523 -3.50(-5.56%)
May 21, 2021 63.00 64.10 60.50 63.00 12,191 +0.00(+0.00%)
May 20, 2021 62.00 63.00 58.68 63.00 21,490 +2.50(+4.13%)
May 19, 2021 62.50 63.50 60.00 60.50 10,993 -5.50(-8.33%)
May 18, 2021 64.00 66.08 61.50 66.00 6,279 +1.00(+1.54%)
May 17, 2021 60.50 67.50 58.09 65.00 33,699 +5.00(+8.33%)
May 14, 2021 59.00 61.00 58.50 60.00 19,545 +3.00(+5.26%)
May 13, 2021 62.00 62.50 57.00 57.00 10,073 -5.50(-8.80%)
May 12, 2021 67.00 68.13 57.00 62.50 24,524 -4.00(-6.02%)
May 11, 2021 65.00 68.50 63.00 66.50 9,790 -3.00(-4.32%)
May 10, 2021 69.50 71.12 67.50 69.50 4,558 +0.50(+0.72%)
May 07, 2021 67.50 71.50 67.00 69.00 6,660 +1.50(+2.22%)
May 06, 2021 71.00 71.60 66.00 67.50 8,264 -4.50(-6.25%)
May 05, 2021 73.50 76.50 70.50 72.00 17,723 +1.00(+1.41%)
May 04, 2021 76.50 76.50 71.00 71.00 6,517 -7.50(-9.55%)
May 03, 2021 75.00 79.00 74.00 78.50 14,612 +4.00(+5.37%)
Apr 30, 2021 74.00 76.00 73.50 74.50 1,650 +0.00(+0.00%)
Apr 29, 2021 79.00 79.00 74.50 74.50 3,554 -4.00(-5.10%)
Apr 28, 2021 79.00 81.50 77.50 78.50 8,222 -1.50(-1.88%)
Apr 27, 2021 78.50 80.50 77.00 80.00 16,347 +2.00(+2.56%)
Apr 26, 2021 74.00 79.00 72.50 78.00 5,875 +4.00(+5.41%)
Apr 23, 2021 72.50 76.00 71.00 74.00 5,690 +2.00(+2.78%)
Apr 22, 2021 73.00 77.00 71.00 72.00 4,603 -1.00(-1.37%)
Apr 21, 2021 69.00 75.00 68.50 73.00 4,392 +3.00(+4.29%)
Apr 20, 2021 70.50 72.50 67.50 70.00 6,841 -2.00(-2.78%)
Apr 19, 2021 72.50 73.50 70.50 72.00 1,912 -2.00(-2.70%)
Apr 16, 2021 72.50 74.25 70.50 74.00 7,044 +0.00(+0.00%)
Apr 15, 2021 77.00 78.50 72.50 74.00 4,598 -3.00(-3.90%)
Apr 14, 2021 78.50 81.00 76.00 77.00 5,448 -1.50(-1.91%)
Apr 13, 2021 79.00 80.00 77.00 78.50 3,552 -0.50(-0.63%)
Apr 12, 2021 84.00 84.00 79.00 79.00 2,923 -6.00(-7.06%)
Apr 09, 2021 85.50 86.00 83.00 85.00 3,484 +0.50(+0.59%)
Apr 08, 2021 86.50 86.50 82.50 84.50 3,579 +0.00(+0.00%)
Apr 07, 2021 87.50 89.50 83.50 84.50 5,694 -3.25(-3.70%)
Apr 06, 2021 88.50 90.00 87.50 87.75 4,331 -0.75(-0.85%)
Apr 05, 2021 88.50 92.00 84.50 88.50 11,901 +1.00(+1.14%)
Apr 01, 2021 90.00 90.00 86.50 87.50 4,302 +0.00(+0.00%)
Mar 31, 2021 87.00 90.00 86.50 87.50 4,308 +0.00(+0.00%)
Mar 30, 2021 88.00 89.00 86.00 87.50 2,903 -2.00(-2.23%)
Mar 29, 2021 92.50 92.50 86.50 89.50 16,828 +2.50(+2.87%)
Mar 26, 2021 86.00 91.00 84.00 87.00 8,696 +4.00(+4.82%)
Mar 25, 2021 82.50 86.00 79.00 83.00 11,530 -1.50(-1.78%)
Mar 24, 2021 92.00 92.50 83.50 84.50 7,760 -6.00(-6.63%)
Mar 23, 2021 93.50 93.50 90.50 90.50 8,395 -3.00(-3.21%)
Mar 22, 2021 91.50 94.00 90.50 93.50 11,527 +1.00(+1.08%)
Mar 19, 2021 90.00 94.00 87.50 92.50 9,896 +4.50(+5.11%)
Mar 18, 2021 89.50 92.50 86.00 88.00 10,270 -1.00(-1.12%)
Mar 17, 2021 89.00 91.50 84.00 89.00 8,860 -1.50(-1.66%)
Mar 16, 2021 93.50 94.00 89.00 90.50 11,490 -0.50(-0.55%)
Mar 15, 2021 90.00 92.00 87.50 91.00 7,559 +2.00(+2.25%)
Mar 12, 2021 84.00 92.50 82.50 89.00 12,002 +3.00(+3.49%)
Mar 11, 2021 82.50 87.00 81.50 86.00 8,044 +4.00(+4.88%)
Mar 10, 2021 84.00 85.00 80.50 82.00 5,697 -1.00(-1.20%)
Mar 09, 2021 81.50 84.50 79.00 83.00 7,941 +5.00(+6.41%)
Mar 08, 2021 73.00 78.50 72.50 78.00 9,045 +4.00(+5.41%)
Mar 05, 2021 75.00 76.50 66.00 74.00 21,050 +2.50(+3.50%)
Mar 04, 2021 88.50 88.50 70.50 71.50 41,552 -17.00(-19.21%)
Mar 03, 2021 91.50 93.50 88.00 88.50 8,621 -3.50(-3.80%)
Mar 02, 2021 91.00 96.00 89.50 92.00 17,383 +1.00(+1.10%)
Mar 01, 2021 92.50 96.50 88.00 91.00 29,763 +3.00(+3.41%)
Feb 26, 2021 90.00 92.50 86.00 88.00 20,090 -3.50(-3.83%)
Feb 25, 2021 100.00 100.50 88.50 91.50 30,565 -7.50(-7.58%)
Feb 24, 2021 95.00 102.50 93.50 99.00 32,771 +6.00(+6.45%)
Feb 23, 2021 103.00 104.00 92.50 93.00 30,854 -18.50(-16.59%)
Feb 22, 2021 107.50 118.00 107.00 111.50 17,731 +0.02(+0.01%)
Feb 19, 2021 111.00 113.00 108.00 111.48 11,652 -0.52(-0.46%)
Feb 18, 2021 118.50 120.50 107.00 112.00 19,779 -10.00(-8.20%)
Feb 17, 2021 120.00 126.50 117.50 122.00 21,920 -0.50(-0.41%)
Feb 16, 2021 119.50 122.50 115.00 122.50 25,439 +4.00(+3.38%)
Feb 12, 2021 115.50 121.50 113.50 118.50 27,100 +1.50(+1.28%)
Feb 11, 2021 118.00 122.50 112.50 117.00 55,292 -5.00(-4.10%)
Feb 10, 2021 120.00 140.50 108.00 122.00 326,627 +12.50(+11.42%)
Feb 09, 2021 111.50 122.00 106.50 109.50 60,787 +3.00(+2.82%)
Feb 08, 2021 106.00 107.50 100.00 106.50 38,600 +4.50(+4.41%)
Feb 05, 2021 106.50 115.00 98.50 102.00 113,752 -3.00(-2.86%)
Feb 04, 2021 98.00 112.00 98.00 105.00 60,814 +6.00(+6.06%)
Feb 03, 2021 96.50 99.00 94.00 99.00 11,026 +3.50(+3.66%)
Feb 02, 2021 98.00 98.50 93.50 95.50 9,157 -2.00(-2.05%)
Feb 01, 2021 95.00 97.50 92.50 97.50 14,317 +3.00(+3.17%)
Jan 29, 2021 103.00 105.00 94.00 94.50 40,178 -5.00(-5.03%)
Jan 28, 2021 98.50 107.50 92.50 99.50 63,127 +2.50(+2.58%)
Jan 27, 2021 96.00 104.50 92.50 97.00 39,744 -2.50(-2.51%)
Jan 26, 2021 101.00 103.00 98.00 99.50 14,311 +0.50(+0.51%)
Jan 25, 2021 100.50 102.50 96.00 99.00 14,836 +0.50(+0.51%)
Jan 22, 2021 98.50 102.50 97.50 98.50 12,116 +0.00(+0.00%)
Jan 21, 2021 97.00 104.00 94.50 98.50 33,137 +2.50(+2.60%)
Jan 20, 2021 93.50 97.00 93.00 96.00 18,161 +4.00(+4.35%)
Jan 19, 2021 92.50 93.00 91.50 92.00 6,865 +1.00(+1.10%)
Jan 15, 2021 94.00 95.00 91.00 91.00 13,384 -1.50(-1.62%)
Jan 14, 2021 92.50 96.50 91.50 92.50 11,431 +1.00(+1.09%)
Jan 13, 2021 93.00 94.50 91.00 91.50 14,148 +1.00(+1.10%)
Jan 12, 2021 96.00 97.00 90.00 90.50 30,546 -10.50(-10.40%)
Jan 11, 2021 89.00 122.00 88.00 101.00 220,424 +13.50(+15.42%)
Jan 08, 2021 87.00 88.50 85.50 87.50 7,924 -0.50(-0.56%)
Jan 07, 2021 85.50 90.00 85.00 88.00 14,174 +3.50(+4.14%)
Jan 06, 2021 87.00 87.50 84.50 84.50 5,108 -2.50(-2.87%)
Jan 05, 2021 85.50 88.00 84.50 87.00 4,691 +1.50(+1.75%)
Jan 04, 2021 86.00 86.50 84.00 85.50 3,472 +2.00(+2.40%)
Dec 31, 2020 83.50 83.50 83.50 7,595 -1.50(-1.76%)
Dec 30, 2020 84.50 86.50 84.00 85.00 7,595 +1.50(+1.80%)
Dec 29, 2020 89.00 89.00 81.50 83.50 10,909 -4.50(-5.11%)
Dec 28, 2020 90.00 90.00 88.00 88.00 6,273 -1.50(-1.68%)
Dec 24, 2020 89.50 91.50 88.00 89.50 5,344 +1.00(+1.13%)
Dec 23, 2020 95.50 95.50 86.50 88.50 26,003 -6.50(-6.84%)
Dec 22, 2020 91.00 98.00 89.50 95.00 26,497 +4.00(+4.40%)
Dec 21, 2020 91.50 91.50 89.00 91.00 9,747 -0.50(-0.55%)
Dec 18, 2020 92.00 92.00 87.50 91.50 26,090 -0.50(-0.54%)
Dec 17, 2020 92.50 93.50 91.50 92.00 5,529 -1.00(-1.08%)
Dec 16, 2020 91.50 96.00 91.50 93.00 12,089 +0.00(+0.00%)
Dec 15, 2020 91.50 94.50 91.00 93.00 8,525 -1.00(-1.06%)
Dec 14, 2020 92.00 96.50 91.00 94.00 12,869 +1.00(+1.08%)
Dec 11, 2020 92.50 95.50 90.50 93.00 9,426 +1.50(+1.64%)
Dec 10, 2020 93.00 93.50 90.00 91.50 6,351 -2.00(-2.14%)
Dec 09, 2020 95.50 96.00 91.00 93.50 19,604 +2.50(+2.75%)
Dec 08, 2020 91.50 94.00 90.00 91.00 6,365 -1.00(-1.09%)
Dec 07, 2020 93.00 95.50 91.50 92.00 8,109 -2.50(-2.65%)
Dec 04, 2020 94.50 95.00 92.50 94.50 6,046 +0.50(+0.53%)
Dec 03, 2020 91.50 98.00 90.50 94.00 33,234 +5.00(+5.62%)
Dec 02, 2020 89.50 92.00 87.50 89.00 7,097 -3.50(-3.78%)
Dec 01, 2020 95.00 95.00 89.00 92.50 16,023 -2.50(-2.63%)
Nov 30, 2020 104.50 106.00 91.00 95.00 22,384 -8.50(-8.21%)
Nov 27, 2020 102.50 104.75 100.00 103.50 6,982 -1.00(-0.96%)
Nov 25, 2020 97.00 108.83 95.00 104.50 46,286 +12.00(+12.97%)
Nov 24, 2020 93.50 96.50 90.00 92.50 11,075 +3.00(+3.35%)
Nov 23, 2020 88.50 92.50 85.50 89.50 16,008 +3.00(+3.47%)
Nov 20, 2020 88.50 90.50 86.00 86.50 5,118 -4.50(-4.95%)
Nov 19, 2020 91.50 93.00 89.50 91.00 2,204 +0.00(+0.00%)
Nov 18, 2020 88.50 94.50 85.94 91.00 13,951 +2.00(+2.25%)
Nov 17, 2020 85.50 90.50 85.00 89.00 7,674 +2.00(+2.30%)
Nov 16, 2020 92.50 94.00 83.50 87.00 10,701 -5.50(-5.95%)
Nov 13, 2020 92.50 93.50 91.00 92.50 3,966 -1.00(-1.07%)
Nov 12, 2020 94.00 94.50 89.00 93.50 5,835 +0.00(+0.00%)
Nov 11, 2020 90.50 94.50 89.00 93.50 5,233 +2.50(+2.75%)
Nov 10, 2020 88.50 92.00 87.00 91.00 3,371 +4.50(+5.20%)
Nov 09, 2020 93.50 94.50 86.50 86.50 5,896 -6.50(-6.99%)
Nov 06, 2020 94.00 96.00 86.50 93.00 13,866 +0.00(+0.00%)
Nov 05, 2020 84.50 93.00 84.00 93.00 8,001 +9.00(+10.71%)
Nov 04, 2020 84.50 86.50 83.00 84.00 3,407 -2.50(-2.89%)
Nov 03, 2020 87.00 89.00 85.00 86.50 4,080 -0.50(-0.57%)
Nov 02, 2020 93.50 93.50 85.50 87.00 4,185 -3.00(-3.33%)
Oct 30, 2020 90.50 92.00 89.00 90.00 9,206 +0.50(+0.56%)
Oct 29, 2020 88.00 93.00 88.00 89.50 4,723 -3.00(-3.24%)
Oct 28, 2020 93.50 94.00 83.50 92.50 12,728 -4.00(-4.15%)
Oct 27, 2020 99.50 103.00 95.00 96.50 28,370 -4.00(-3.98%)
Oct 26, 2020 103.50 107.50 99.00 100.50 19,116 -11.50(-10.27%)
Oct 23, 2020 117.50 135.00 103.50 112.00 298,774 +10.50(+10.34%)
Oct 22, 2020 95.50 104.00 95.50 101.50 30,821 +2.50(+2.53%)
Oct 21, 2020 108.50 110.00 97.50 99.00 54,935 -14.50(-12.78%)
Oct 20, 2020 117.50 123.50 110.00 113.50 64,711 -20.50(-15.30%)
Oct 19, 2020 186.50 204.50 127.00 134.00 1,829,593 +37.00(+38.14%)
Oct 16, 2020 97.00 98.24 95.03 97.00 974 -1.50(-1.52%)
Oct 15, 2020 98.00 100.00 90.50 98.50 1,624 +0.00(+0.00%)
Oct 14, 2020 101.00 101.00 97.50 98.50 774 -1.00(-1.01%)
Oct 13, 2020 96.50 102.00 92.50 99.50 2,381 +2.00(+2.05%)
Oct 12, 2020 94.00 99.00 92.50 97.50 2,380 +4.00(+4.28%)
Oct 09, 2020 94.50 94.50 92.25 93.50 1,844 -0.50(-0.53%)
Oct 08, 2020 94.00 95.00 91.00 94.00 2,830 +0.50(+0.53%)
Oct 07, 2020 90.00 94.50 88.50 93.50 4,080 +4.50(+5.06%)
Oct 06, 2020 88.50 94.00 88.00 89.00 1,429 -0.50(-0.56%)
Oct 05, 2020 84.50 95.00 83.50 89.50 7,262 +3.50(+4.07%)
Oct 02, 2020 83.00 88.00 82.50 86.00 2,376 +1.50(+1.78%)
Oct 01, 2020 84.50 86.00 83.00 84.50 684 +0.50(+0.60%)
Sep 30, 2020 86.50 89.00 83.00 84.00 1,993 -2.00(-2.33%)
Sep 29, 2020 87.00 91.00 84.00 86.00 5,709 -3.50(-3.91%)
Sep 28, 2020 79.00 90.50 77.00 89.50 14,931 +10.00(+12.58%)
Sep 25, 2020 75.50 79.50 75.00 79.50 2,432 +2.50(+3.25%)
Sep 24, 2020 81.50 81.50 75.50 77.00 3,187 -4.50(-5.52%)
Sep 23, 2020 84.00 87.00 81.50 81.50 2,518 -3.50(-4.12%)
Sep 22, 2020 85.00 87.00 82.00 85.00 1,966 +1.50(+1.80%)
Sep 21, 2020 85.00 87.00 83.00 83.50 966 -1.50(-1.76%)
Sep 18, 2020 84.00 87.50 83.00 85.00 1,764 +0.50(+0.59%)
Sep 17, 2020 81.50 85.00 81.50 84.50 936 +1.00(+1.20%)
Sep 16, 2020 82.50 86.00 82.50 83.50 2,048 +1.00(+1.21%)
Sep 15, 2020 83.00 87.00 80.50 82.50 2,384 -1.50(-1.79%)
Sep 14, 2020 87.50 88.50 82.50 84.00 2,898 -3.50(-4.00%)
Sep 11, 2020 86.00 90.00 86.00 87.50 980 -0.50(-0.57%)
Sep 10, 2020 87.50 91.00 86.50 88.00 1,745 +0.00(+0.00%)
Sep 09, 2020 86.00 89.00 86.00 88.00 895 +2.00(+2.33%)
Sep 08, 2020 85.00 87.50 84.69 86.00 1,024 +0.50(+0.58%)
Sep 04, 2020 86.50 88.50 83.50 85.50 1,286 -4.00(-4.47%)
Sep 03, 2020 85.00 91.00 83.00 89.50 3,815 +4.00(+4.68%)
Sep 02, 2020 89.00 89.00 84.00 85.50 2,824 -4.00(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.