Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.700 6.870 6.700 6.850 18,990 +0.15(+2.24%)
Aug 30, 2021 6.730 6.910 6.590 6.700 10,681 +0.06(+0.90%)
Aug 27, 2021 6.710 6.960 6.557 6.640 24,949 -0.13(-1.92%)
Aug 26, 2021 6.650 6.840 6.550 6.770 13,821 +0.08(+1.20%)
Aug 25, 2021 6.600 6.750 6.530 6.690 22,831 +0.08(+1.21%)
Aug 24, 2021 6.400 6.770 6.310 6.610 46,429 +0.39(+6.27%)
Aug 23, 2021 6.360 6.410 6.170 6.220 47,219 -0.12(-1.89%)
Aug 20, 2021 6.460 6.590 6.320 6.340 29,954 -0.05(-0.78%)
Aug 19, 2021 6.890 6.903 6.330 6.390 50,461 -0.66(-9.36%)
Aug 18, 2021 7.040 7.190 7.013 7.050 28,468 -0.07(-0.98%)
Aug 17, 2021 7.060 7.400 6.460 7.120 92,664 -0.10(-1.39%)
Aug 16, 2021 6.800 7.480 6.500 7.220 272,854 +0.42(+6.18%)
Aug 13, 2021 6.890 6.960 6.750 6.800 18,002 -0.14(-2.02%)
Aug 12, 2021 6.980 7.120 6.703 6.940 27,180 +0.03(+0.43%)
Aug 11, 2021 6.780 7.030 6.570 6.910 54,166 +0.07(+1.02%)
Aug 10, 2021 7.050 7.050 6.730 6.840 90,220 +0.38(+5.88%)
Aug 09, 2021 6.440 6.700 6.430 6.460 25,740 +0.02(+0.26%)
Aug 06, 2021 6.370 6.500 6.250 6.443 20,776 +0.08(+1.31%)
Aug 05, 2021 6.500 6.570 6.350 6.360 21,235 -0.14(-2.15%)
Aug 04, 2021 6.710 6.710 6.420 6.500 15,577 -0.17(-2.55%)
Aug 03, 2021 6.570 6.810 6.540 6.670 28,718 +0.03(+0.45%)
Aug 02, 2021 6.370 6.780 6.300 6.640 56,483 +0.21(+3.27%)
Jul 30, 2021 6.270 6.530 6.190 6.430 52,236 +0.06(+0.94%)
Jul 29, 2021 6.370 7.490 6.100 6.370 340,632 +0.03(+0.47%)
Jul 28, 2021 6.100 6.418 6.100 6.340 19,321 +0.23(+3.76%)
Jul 27, 2021 6.540 6.620 6.000 6.110 47,509 -0.52(-7.84%)
Jul 26, 2021 6.630 6.820 6.500 6.630 23,125 -0.13(-1.92%)
Jul 23, 2021 6.900 7.120 6.680 6.760 34,424 -0.14(-2.03%)
Jul 22, 2021 7.240 7.330 6.890 6.900 68,534 -0.45(-6.12%)
Jul 21, 2021 7.150 7.480 7.140 7.350 28,438 +0.24(+3.38%)
Jul 20, 2021 6.880 7.140 6.878 7.110 14,525 +0.25(+3.64%)
Jul 19, 2021 6.920 7.090 6.800 6.860 37,454 -0.23(-3.24%)
Jul 16, 2021 7.050 7.130 7.000 7.090 27,197 +0.10(+1.43%)
Jul 15, 2021 7.050 7.140 6.870 6.990 73,985 -0.08(-1.13%)
Jul 14, 2021 7.250 7.340 7.030 7.070 32,127 -0.18(-2.48%)
Jul 13, 2021 7.400 7.435 7.250 7.250 28,550 -0.21(-2.82%)
Jul 12, 2021 7.350 7.579 7.350 7.460 16,189 +0.03(+0.40%)
Jul 09, 2021 7.590 7.590 7.410 7.430 29,622 -0.08(-1.07%)
Jul 08, 2021 7.540 7.700 7.390 7.510 57,320 -0.06(-0.79%)
Jul 07, 2021 7.780 7.827 7.550 7.570 53,814 -0.24(-3.07%)
Jul 06, 2021 7.850 7.930 7.700 7.810 41,809 -0.04(-0.51%)
Jul 02, 2021 7.960 7.960 7.780 7.850 36,230 -0.05(-0.63%)
Jul 01, 2021 7.820 8.080 7.810 7.900 31,373 +0.06(+0.77%)
Jun 30, 2021 8.000 8.100 7.800 7.840 93,053 -0.16(-2.00%)
Jun 29, 2021 8.000 8.090 8.000 8.000 89,663 -0.06(-0.74%)
Jun 28, 2021 8.150 8.150 7.900 8.060 421,098 -1.01(-11.14%)
Jun 25, 2021 9.200 9.320 8.940 9.070 46,297 -0.24(-2.58%)
Jun 24, 2021 9.200 9.411 9.060 9.310 40,787 +0.00(+0.00%)
Jun 23, 2021 8.880 9.440 8.770 9.310 69,588 +0.41(+4.61%)
Jun 22, 2021 8.930 8.950 8.500 8.900 46,467 -0.02(-0.22%)
Jun 21, 2021 8.860 9.150 8.730 8.920 69,236 +0.07(+0.79%)
Jun 18, 2021 8.650 8.850 8.432 8.850 113,369 +0.10(+1.14%)
Jun 17, 2021 8.750 8.860 8.300 8.750 249,375 -0.44(-4.79%)
Jun 16, 2021 10.96 11.24 8.510 9.190 2,193,668 +0.10(+1.10%)
Jun 15, 2021 9.230 9.280 9.020 9.090 553,243 -0.01(-0.11%)
Jun 14, 2021 9.240 9.260 9.050 9.100 40,604 -0.17(-1.83%)
Jun 11, 2021 9.280 9.340 9.127 9.270 26,952 -0.05(-0.54%)
Jun 10, 2021 9.660 9.880 9.100 9.320 51,115 -0.35(-3.62%)
Jun 09, 2021 9.850 9.850 9.610 9.670 70,843 -0.02(-0.21%)
Jun 08, 2021 9.460 9.980 9.230 9.690 145,353 +0.69(+7.67%)
Jun 07, 2021 8.760 9.000 8.760 9.000 36,900 +0.22(+2.51%)
Jun 04, 2021 8.680 8.870 8.610 8.780 26,324 +0.09(+1.04%)
Jun 03, 2021 8.850 8.870 8.510 8.690 57,849 -0.08(-0.91%)
Jun 02, 2021 8.550 8.796 8.530 8.770 25,267 +0.20(+2.33%)
Jun 01, 2021 8.740 8.742 8.360 8.570 36,057 +0.11(+1.30%)
May 28, 2021 8.360 8.640 8.310 8.460 87,425 +0.06(+0.71%)
May 27, 2021 8.210 8.620 8.040 8.400 92,153 +0.25(+3.07%)
May 26, 2021 7.950 8.180 7.880 8.150 29,375 +0.20(+2.52%)
May 25, 2021 7.790 7.980 7.702 7.950 20,792 +0.11(+1.40%)
May 24, 2021 7.650 7.880 7.490 7.840 50,054 +0.19(+2.48%)
May 21, 2021 7.690 7.763 7.410 7.650 35,000 +0.08(+1.06%)
May 20, 2021 7.360 7.610 7.259 7.570 21,473 +0.27(+3.70%)
May 19, 2021 7.470 7.530 7.200 7.300 26,135 -0.33(-4.33%)
May 18, 2021 7.500 7.650 7.460 7.630 22,336 +0.18(+2.42%)
May 17, 2021 7.460 7.570 7.310 7.450 15,636 +0.04(+0.54%)
May 14, 2021 7.050 7.410 6.980 7.410 35,815 +0.26(+3.64%)
May 13, 2021 6.940 8.040 6.940 7.150 131,612 +0.19(+2.73%)
May 12, 2021 7.410 7.627 6.840 6.960 160,972 -0.67(-8.78%)
May 11, 2021 7.150 7.730 7.150 7.630 44,428 +0.04(+0.53%)
May 10, 2021 7.860 8.150 7.520 7.590 30,547 -0.41(-5.13%)
May 07, 2021 7.840 8.147 7.840 8.000 24,586 +0.13(+1.65%)
May 06, 2021 7.980 8.170 7.755 7.870 28,271 -0.19(-2.36%)
May 05, 2021 8.080 8.290 8.000 8.060 19,148 +0.04(+0.50%)
May 04, 2021 8.010 8.160 7.890 8.020 39,888 -0.06(-0.74%)
May 03, 2021 8.210 8.370 7.990 8.080 43,770 -0.14(-1.70%)
Apr 30, 2021 8.700 8.790 8.160 8.220 47,000 -0.49(-5.63%)
Apr 29, 2021 9.450 9.450 8.500 8.710 45,883 -0.58(-6.24%)
Apr 28, 2021 9.450 9.450 9.010 9.290 16,825 -0.18(-1.90%)
Apr 27, 2021 8.910 9.490 8.710 9.470 71,446 +0.70(+7.98%)
Apr 26, 2021 8.310 8.950 8.310 8.770 52,400 +0.38(+4.53%)
Apr 23, 2021 8.210 8.500 8.140 8.390 45,500 +0.09(+1.08%)
Apr 22, 2021 8.390 8.800 8.190 8.300 56,614 -0.09(-1.07%)
Apr 21, 2021 8.020 8.580 7.960 8.390 64,776 +0.24(+2.94%)
Apr 20, 2021 8.350 8.350 8.000 8.150 37,219 -0.08(-0.97%)
Apr 19, 2021 9.000 9.000 8.100 8.230 81,348 -0.79(-8.76%)
Apr 16, 2021 9.650 9.660 8.960 9.020 73,200 -0.67(-6.91%)
Apr 15, 2021 10.02 10.05 9.600 9.690 29,696 -0.33(-3.29%)
Apr 14, 2021 9.910 10.18 9.780 10.02 43,132 +0.14(+1.42%)
Apr 13, 2021 10.82 10.98 9.320 9.880 270,298 -1.20(-10.83%)
Apr 12, 2021 11.79 11.97 10.80 11.08 103,015 -0.17(-1.51%)
Apr 09, 2021 11.69 11.76 11.25 11.25 48,100 -0.58(-4.90%)
Apr 08, 2021 11.89 12.30 11.66 11.83 50,146 +0.11(+0.94%)
Apr 07, 2021 11.60 11.94 11.60 11.72 34,603 +0.07(+0.60%)
Apr 06, 2021 11.54 11.84 11.52 11.65 44,449 -0.10(-0.85%)
Apr 05, 2021 11.74 12.05 11.62 11.75 52,940 +0.17(+1.47%)
Apr 01, 2021 12.56 12.86 11.58 11.58 153,200 -0.79(-6.39%)
Mar 31, 2021 13.40 13.80 12.25 12.37 284,493 -2.12(-14.63%)
Mar 30, 2021 16.04 16.10 13.86 14.49 184,770 -1.36(-8.58%)
Mar 29, 2021 15.15 15.97 15.15 15.85 244,137 +0.35(+2.26%)
Mar 26, 2021 15.00 15.50 14.71 15.50 107,100 +0.80(+5.44%)
Mar 25, 2021 14.49 14.88 14.17 14.70 107,330 +0.00(+0.00%)
Mar 24, 2021 14.51 15.62 14.51 14.70 232,307 +0.34(+2.37%)
Mar 23, 2021 14.15 14.79 13.95 14.36 123,581 +0.26(+1.84%)
Mar 22, 2021 14.04 14.41 13.89 14.10 57,272 +0.09(+0.64%)
Mar 19, 2021 14.17 14.39 13.88 14.01 54,300 -0.16(-1.13%)
Mar 18, 2021 14.40 14.80 13.88 14.17 79,736 -0.03(-0.21%)
Mar 17, 2021 13.67 14.36 13.38 14.20 52,659 +0.32(+2.31%)
Mar 16, 2021 14.94 15.05 13.55 13.88 198,511 -1.06(-7.10%)
Mar 15, 2021 13.25 15.50 13.20 14.94 537,405 +1.99(+15.37%)
Mar 12, 2021 12.16 12.95 12.05 12.95 93,200 +0.61(+4.94%)
Mar 11, 2021 12.58 12.75 12.18 12.34 83,237 +0.28(+2.32%)
Mar 10, 2021 11.51 12.50 11.43 12.06 148,836 +0.56(+4.87%)
Mar 09, 2021 11.35 12.00 11.28 11.50 97,714 +0.27(+2.40%)
Mar 08, 2021 12.14 12.39 11.22 11.23 105,776 -0.51(-4.34%)
Mar 05, 2021 11.34 11.74 10.78 11.74 111,300 +0.28(+2.44%)
Mar 04, 2021 11.87 11.87 10.62 11.46 100,056 -0.45(-3.78%)
Mar 03, 2021 12.07 12.25 11.61 11.91 98,614 -0.29(-2.38%)
Mar 02, 2021 12.38 12.48 12.05 12.20 82,528 -0.17(-1.37%)
Mar 01, 2021 12.91 12.91 12.01 12.37 109,089 +0.32(+2.66%)
Feb 26, 2021 11.82 12.40 11.60 12.05 130,600 -0.04(-0.33%)
Feb 25, 2021 13.13 13.13 11.70 12.09 271,024 -1.25(-9.37%)
Feb 24, 2021 12.38 13.50 12.35 13.34 293,708 +1.11(+9.08%)
Feb 23, 2021 11.63 12.25 10.27 12.23 486,884 -0.77(-5.92%)
Feb 22, 2021 12.70 13.55 12.51 13.00 463,756 +0.06(+0.46%)
Feb 19, 2021 13.61 14.30 12.00 12.94 2,520,200 -1.80(-12.21%)
Feb 18, 2021 22.13 26.42 14.45 14.74 64,076,676 +7.19(+95.23%)
Feb 17, 2021 7.650 7.750 7.330 7.550 103,355 +0.06(+0.80%)
Feb 16, 2021 7.720 7.780 7.420 7.490 103,652 -0.12(-1.58%)
Feb 12, 2021 7.820 7.870 7.550 7.610 113,500 -0.29(-3.67%)
Feb 11, 2021 7.700 8.120 7.620 7.900 108,374 +0.20(+2.60%)
Feb 10, 2021 8.000 8.150 7.330 7.700 107,379 -0.23(-2.90%)
Feb 09, 2021 7.990 8.130 7.860 7.930 185,294 +0.17(+2.19%)
Feb 08, 2021 7.930 7.950 7.650 7.760 131,001 -0.12(-1.52%)
Feb 05, 2021 7.970 8.800 7.720 7.880 687,600 -0.11(-1.38%)
Feb 04, 2021 7.680 7.990 7.450 7.990 266,860 +0.56(+7.54%)
Feb 03, 2021 7.340 7.640 7.270 7.430 187,883 +0.06(+0.81%)
Feb 02, 2021 7.420 7.420 7.110 7.370 52,126 +0.07(+0.96%)
Feb 01, 2021 7.450 7.450 7.000 7.300 64,249 -0.15(-2.01%)
Jan 29, 2021 7.090 7.500 6.790 7.450 196,000 +0.33(+4.63%)
Jan 28, 2021 7.470 7.580 6.900 7.120 146,792 -0.19(-2.60%)
Jan 27, 2021 7.420 7.770 7.230 7.310 173,776 -0.39(-5.06%)
Jan 26, 2021 7.560 7.930 7.470 7.700 130,743 +0.12(+1.58%)
Jan 25, 2021 7.630 7.970 7.300 7.580 269,845 +0.04(+0.53%)
Jan 22, 2021 7.560 7.970 7.450 7.540 138,000 -0.05(-0.66%)
Jan 21, 2021 7.370 7.890 7.250 7.590 155,090 +0.16(+2.15%)
Jan 20, 2021 7.590 7.674 7.220 7.430 59,052 -0.06(-0.80%)
Jan 19, 2021 7.530 7.750 7.380 7.490 124,636 +0.03(+0.40%)
Jan 15, 2021 7.930 8.034 7.380 7.460 166,600 -0.59(-7.33%)
Jan 14, 2021 8.733 8.840 7.680 8.050 429,292 -0.22(-2.66%)
Jan 13, 2021 7.310 8.750 7.100 8.270 987,584 +1.37(+19.86%)
Jan 12, 2021 7.100 7.120 6.850 6.900 136,753 -0.30(-4.17%)
Jan 11, 2021 7.160 7.260 7.100 7.200 69,484 -0.03(-0.41%)
Jan 08, 2021 7.350 7.440 7.144 7.230 84,400 -0.11(-1.50%)
Jan 07, 2021 7.300 7.420 7.150 7.340 145,294 +0.39(+5.61%)
Jan 06, 2021 7.290 7.350 6.880 6.950 146,078 -0.21(-2.93%)
Jan 05, 2021 7.070 7.355 6.820 7.160 59,890 +0.01(+0.14%)
Jan 04, 2021 7.150 7.200 6.660 7.150 126,077 -0.09(-1.24%)
Dec 31, 2020 7.240 7.240 7.240 105,774 -0.40(-5.24%)
Dec 30, 2020 7.260 7.640 7.260 7.640 105,774 +0.38(+5.23%)
Dec 29, 2020 7.620 7.810 7.150 7.260 151,822 -0.29(-3.84%)
Dec 28, 2020 8.110 8.110 7.550 7.550 162,559 -0.52(-6.44%)
Dec 24, 2020 8.240 8.350 8.010 8.070 35,000 -0.12(-1.47%)
Dec 23, 2020 8.070 8.350 8.070 8.190 92,124 +0.20(+2.50%)
Dec 22, 2020 8.730 8.770 7.900 7.990 342,938 -0.80(-9.10%)
Dec 21, 2020 9.730 9.760 8.700 8.790 509,969 -0.30(-3.30%)
Dec 18, 2020 8.750 9.350 8.610 9.090 593,100 +0.39(+4.48%)
Dec 17, 2020 8.210 8.850 8.130 8.700 712,022 +0.58(+7.14%)
Dec 16, 2020 7.850 8.190 7.540 8.120 215,200 +0.30(+3.84%)
Dec 15, 2020 7.520 8.010 7.510 7.820 178,285 +0.31(+4.13%)
Dec 14, 2020 8.240 8.450 7.390 7.510 375,301 -0.88(-10.49%)
Dec 11, 2020 8.500 8.950 8.250 8.390 580,600 -0.16(-1.87%)
Dec 10, 2020 8.660 9.000 8.490 8.550 861,214 -0.32(-3.61%)
Dec 09, 2020 8.730 9.450 8.500 8.870 845,828 -0.03(-0.34%)
Dec 08, 2020 8.100 9.210 7.900 8.900 2,345,455 +0.61(+7.36%)
Dec 07, 2020 9.190 11.40 7.710 8.290 66,145,272 +2.74(+49.37%)
Dec 04, 2020 5.650 5.660 5.260 5.550 226,100 -0.06(-1.07%)
Dec 03, 2020 5.720 5.870 5.530 5.610 222,007 +0.02(+0.36%)
Dec 02, 2020 5.270 5.680 5.090 5.590 236,953 +0.18(+3.33%)
Dec 01, 2020 5.580 5.610 5.250 5.410 332,967 -0.31(-5.42%)
Nov 30, 2020 5.930 6.030 5.500 5.720 346,167 -0.11(-1.89%)
Nov 27, 2020 6.280 6.430 5.690 5.830 453,700 -0.40(-6.42%)
Nov 25, 2020 6.100 6.600 6.000 6.230 567,400 -0.10(-1.58%)
Nov 24, 2020 7.460 7.480 5.810 6.330 2,267,099 -1.37(-17.79%)
Nov 23, 2020 5.500 7.700 5.150 7.700 8,979,071 +3.01(+64.18%)
Nov 20, 2020 4.800 4.820 4.550 4.690 322,600 -0.11(-2.29%)
Nov 19, 2020 4.900 4.980 4.500 4.800 413,568 -0.13(-2.64%)
Nov 18, 2020 5.010 5.300 4.800 4.930 510,211 +0.00(+0.00%)
Nov 17, 2020 5.300 5.500 4.800 4.930 959,762 -0.72(-12.74%)
Nov 16, 2020 6.070 6.670 5.420 5.650 2,402,996 -0.45(-7.38%)
Nov 13, 2020 6.000 7.560 5.600 6.100 11,124,700 +0.46(+8.16%)
Nov 12, 2020 4.830 6.650 4.610 5.640 13,808,336 +0.69(+13.94%)
Nov 11, 2020 4.120 6.580 3.800 4.950 10,819,925 -0.21(-4.07%)
Nov 10, 2020 3.450 10.00 3.260 5.160 166,019,680 +2.82(+120.51%)
Nov 09, 2020 2.190 2.450 2.190 2.340 90,265 +0.25(+11.96%)
Nov 06, 2020 2.050 2.180 1.970 2.090 37,700 +0.02(+0.97%)
Nov 05, 2020 2.060 2.130 1.990 2.070 32,650 +0.01(+0.49%)
Nov 04, 2020 2.040 2.080 1.910 2.060 28,143 +0.09(+4.57%)
Nov 03, 2020 1.950 2.060 1.940 1.970 24,945 +0.02(+1.03%)
Nov 02, 2020 1.970 2.020 1.880 1.950 48,819 +0.14(+7.73%)
Oct 30, 2020 2.170 2.170 1.770 1.810 123,900 -0.37(-16.97%)
Oct 29, 2020 2.120 2.250 2.060 2.180 29,701 +0.05(+2.35%)
Oct 28, 2020 2.260 2.300 2.080 2.130 67,259 -0.13(-5.75%)
Oct 27, 2020 2.370 2.390 2.250 2.260 86,573 -0.17(-7.00%)
Oct 26, 2020 2.580 2.580 2.360 2.430 63,463 -0.12(-4.71%)
Oct 23, 2020 2.596 2.596 2.380 2.550 87,300 +0.11(+4.51%)
Oct 22, 2020 2.490 2.610 2.300 2.440 189,664 +0.00(+0.00%)
Oct 21, 2020 2.770 2.860 2.400 2.440 364,069 -0.52(-17.57%)
Oct 20, 2020 3.120 3.300 2.700 2.960 1,445,168 -0.58(-16.38%)
Oct 19, 2020 2.510 4.050 2.510 3.540 3,874,013 +1.04(+41.60%)
Oct 16, 2020 2.710 2.710 2.460 2.500 39,700 -0.21(-7.75%)
Oct 15, 2020 2.460 2.710 2.450 2.710 28,467 +0.30(+12.45%)
Oct 14, 2020 2.350 2.560 2.350 2.410 30,387 +0.01(+0.42%)
Oct 13, 2020 2.570 2.570 2.390 2.400 27,114 -0.10(-4.00%)
Oct 12, 2020 2.710 2.710 2.420 2.500 29,902 -0.22(-8.09%)
Oct 09, 2020 2.930 2.930 2.560 2.720 36,200 -0.08(-2.86%)
Oct 08, 2020 2.680 2.860 2.500 2.800 94,764 +0.11(+4.09%)
Oct 07, 2020 2.840 2.950 2.500 2.690 97,660 -0.14(-4.95%)
Oct 06, 2020 2.280 2.960 2.100 2.830 238,544 +0.60(+26.91%)
Oct 05, 2020 2.230 2.265 2.200 2.230 17,975 +0.08(+3.72%)
Oct 02, 2020 2.400 2.400 2.150 2.150 17,500 -0.25(-10.42%)
Oct 01, 2020 2.440 2.550 2.310 2.400 9,182 +0.00(+0.00%)
Sep 30, 2020 2.510 2.510 2.310 2.400 7,289 +0.02(+0.84%)
Sep 29, 2020 2.400 2.400 2.350 2.380 7,820 +0.03(+1.28%)
Sep 28, 2020 2.440 2.440 2.270 2.350 24,254 -0.09(-3.69%)
Sep 25, 2020 2.470 2.750 2.340 2.440 82,800 +0.01(+0.41%)
Sep 24, 2020 2.600 2.660 2.430 2.430 10,100 -0.12(-4.71%)
Sep 23, 2020 2.640 2.640 2.420 2.550 6,464 -0.12(-4.49%)
Sep 22, 2020 2.570 2.822 2.500 2.670 17,336 +0.10(+3.78%)
Sep 21, 2020 2.770 2.790 2.551 2.573 9,609 -0.11(-4.00%)
Sep 18, 2020 2.790 2.800 2.650 2.680 12,200 -0.13(-4.63%)
Sep 17, 2020 2.850 2.850 2.700 2.810 18,395 +0.11(+4.07%)
Sep 16, 2020 2.690 2.860 2.680 2.700 14,005 +0.00(+0.00%)
Sep 15, 2020 2.840 2.880 2.700 2.700 9,007 -0.11(-3.91%)
Sep 14, 2020 2.890 2.960 2.700 2.810 8,512 +0.04(+1.44%)
Sep 11, 2020 2.750 2.960 2.700 2.770 12,300 +0.04(+1.47%)
Sep 10, 2020 2.909 2.970 2.700 2.730 23,952 -0.36(-11.65%)
Sep 09, 2020 3.130 3.170 2.880 3.090 42,614 +0.04(+1.31%)
Sep 08, 2020 3.200 3.200 2.800 3.050 23,838 +0.00(+0.00%)
Sep 04, 2020 3.040 3.280 2.650 3.050 100,600 +0.05(+1.67%)
Sep 03, 2020 3.090 3.090 3.000 3.000 17,999 -0.09(-2.91%)
Sep 02, 2020 3.200 3.200 3.010 3.090 14,163 -0.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.