Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics Inc (NQ: PLRX )

11.15 -0.39 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 18.33 19.38 18.03 19.28 280,264 +1.17(+6.46%)
Aug 30, 2022 19.05 19.05 18.01 18.11 359,172 -0.68(-3.62%)
Aug 29, 2022 18.27 19.20 18.15 18.79 200,793 -0.22(-1.16%)
Aug 26, 2022 20.50 20.50 18.95 19.01 232,486 -1.34(-6.58%)
Aug 25, 2022 20.58 20.74 19.63 20.35 147,340 -0.23(-1.12%)
Aug 24, 2022 19.44 20.74 19.21 20.58 246,103 +1.20(+6.19%)
Aug 23, 2022 19.03 19.79 18.84 19.38 264,675 +0.41(+2.16%)
Aug 22, 2022 19.02 19.59 18.75 18.97 242,986 -0.24(-1.25%)
Aug 19, 2022 19.45 19.79 19.06 19.21 171,324 -0.68(-3.42%)
Aug 18, 2022 19.76 20.22 19.33 19.89 165,032 +0.14(+0.71%)
Aug 17, 2022 20.06 20.30 19.41 19.75 264,480 -0.41(-2.03%)
Aug 16, 2022 21.53 21.53 19.68 20.16 320,658 -1.55(-7.14%)
Aug 15, 2022 21.31 21.89 20.73 21.71 335,812 +0.41(+1.92%)
Aug 12, 2022 20.53 21.45 20.37 21.30 261,529 +0.77(+3.75%)
Aug 11, 2022 22.17 22.17 20.34 20.53 487,659 -1.42(-6.47%)
Aug 10, 2022 20.87 22.13 20.32 21.95 663,401 +0.79(+3.73%)
Aug 09, 2022 20.45 21.56 19.23 21.16 1,416,585 +2.13(+11.19%)
Aug 08, 2022 18.80 19.21 18.19 19.03 487,307 +0.12(+0.63%)
Aug 05, 2022 17.50 18.96 17.29 18.91 641,951 +1.54(+8.87%)
Aug 04, 2022 17.43 17.61 16.65 17.37 840,008 +0.07(+0.40%)
Aug 03, 2022 17.80 18.41 17.14 17.30 901,790 +0.01(+0.06%)
Aug 02, 2022 16.31 17.43 16.31 17.29 373,421 +0.79(+4.79%)
Aug 01, 2022 17.77 18.00 16.26 16.50 734,882 -0.87(-5.01%)
Jul 29, 2022 17.65 17.65 16.69 17.37 776,144 -0.20(-1.14%)
Jul 28, 2022 17.57 19.12 17.33 17.57 716,096 +0.24(+1.38%)
Jul 27, 2022 17.12 18.01 17.08 17.33 450,804 -0.31(-1.76%)
Jul 26, 2022 17.62 18.13 16.69 17.64 563,877 +0.53(+3.10%)
Jul 25, 2022 18.49 18.49 16.01 17.11 1,555,347 -1.39(-7.51%)
Jul 22, 2022 19.07 19.42 18.31 18.50 762,772 -0.95(-4.88%)
Jul 21, 2022 19.77 19.91 19.10 19.45 441,897 -0.24(-1.22%)
Jul 20, 2022 19.90 20.24 18.67 19.69 700,597 +0.47(+2.45%)
Jul 19, 2022 20.08 20.88 19.12 19.22 1,173,767 -0.44(-2.24%)
Jul 18, 2022 20.25 20.44 19.40 19.66 528,495 -0.54(-2.67%)
Jul 15, 2022 19.98 20.48 19.18 20.20 1,066,230 -0.27(-1.32%)
Jul 14, 2022 18.17 20.85 18.14 20.47 3,187,527 +1.76(+9.41%)
Jul 13, 2022 19.92 20.49 18.35 18.71 6,602,893 -1.26(-6.31%)
Jul 12, 2022 22.50 22.61 19.43 19.97 7,348,179 -3.03(-13.17%)
Jul 11, 2022 16.01 23.00 15.85 23.00 83,041,800 +14.12(+159.01%)
Jul 08, 2022 8.600 8.930 8.500 8.880 89,573 +0.12(+1.37%)
Jul 07, 2022 8.610 8.880 8.580 8.760 122,502 +0.23(+2.70%)
Jul 06, 2022 8.150 8.770 8.130 8.530 122,787 +0.41(+5.05%)
Jul 05, 2022 7.520 8.200 7.520 8.120 206,028 +0.45(+5.87%)
Jul 01, 2022 7.990 8.090 7.440 7.670 154,029 -0.34(-4.24%)
Jun 30, 2022 7.500 8.050 7.470 8.010 108,947 +0.33(+4.30%)
Jun 29, 2022 7.700 7.740 7.360 7.680 186,539 +0.02(+0.26%)
Jun 28, 2022 8.730 8.810 7.630 7.660 292,626 -1.09(-12.46%)
Jun 27, 2022 8.180 8.760 7.510 8.750 342,415 +0.57(+6.97%)
Jun 24, 2022 8.380 9.450 7.390 8.180 3,324,708 -0.12(-1.45%)
Jun 23, 2022 7.820 8.300 7.723 8.300 232,194 +0.48(+6.14%)
Jun 22, 2022 7.420 8.120 7.420 7.820 209,689 +0.29(+3.85%)
Jun 21, 2022 7.140 7.780 6.910 7.530 287,290 +0.44(+6.21%)
Jun 17, 2022 6.900 7.450 6.810 7.090 223,369 +0.29(+4.26%)
Jun 16, 2022 6.630 6.875 6.500 6.800 302,536 -0.07(-1.02%)
Jun 15, 2022 6.980 7.150 6.840 6.870 202,239 -0.07(-1.01%)
Jun 14, 2022 6.630 6.970 6.540 6.940 183,926 +0.34(+5.15%)
Jun 13, 2022 6.720 6.840 6.370 6.600 357,450 -0.34(-4.90%)
Jun 10, 2022 7.000 7.030 6.800 6.940 302,294 -0.22(-3.07%)
Jun 09, 2022 6.970 7.260 6.635 7.160 229,758 +0.12(+1.70%)
Jun 08, 2022 6.690 7.100 6.605 7.040 173,668 +0.31(+4.61%)
Jun 07, 2022 6.260 6.780 6.200 6.730 609,422 +0.43(+6.83%)
Jun 06, 2022 6.540 6.800 6.220 6.300 866,127 -0.17(-2.63%)
Jun 03, 2022 5.980 6.540 5.920 6.470 230,193 +0.46(+7.65%)
Jun 02, 2022 5.630 6.030 5.550 6.010 185,920 +0.35(+6.18%)
Jun 01, 2022 5.650 5.890 5.610 5.660 204,510 +0.03(+0.53%)
May 31, 2022 5.510 5.985 5.510 5.630 566,024 +0.02(+0.36%)
May 27, 2022 5.570 5.680 5.260 5.610 109,060 +0.12(+2.19%)
May 26, 2022 5.260 5.586 5.210 5.490 136,823 +0.23(+4.37%)
May 25, 2022 5.050 5.340 4.825 5.260 231,456 +0.33(+6.69%)
May 24, 2022 4.890 4.960 4.735 4.930 210,985 +0.00(+0.00%)
May 23, 2022 5.050 5.050 4.840 4.930 116,608 -0.03(-0.60%)
May 20, 2022 5.180 5.280 4.680 4.960 160,427 -0.15(-2.94%)
May 19, 2022 4.780 5.300 4.700 5.110 344,017 +0.27(+5.58%)
May 18, 2022 4.760 5.150 4.742 4.840 365,098 -0.08(-1.63%)
May 17, 2022 4.820 4.925 4.660 4.920 236,067 +0.22(+4.68%)
May 16, 2022 4.890 5.000 4.610 4.700 266,781 -0.22(-4.47%)
May 13, 2022 4.450 5.070 4.425 4.920 540,839 +0.55(+12.59%)
May 12, 2022 4.190 4.390 4.040 4.370 330,433 +0.26(+6.33%)
May 11, 2022 4.700 4.730 3.965 4.110 229,576 -0.56(-11.99%)
May 10, 2022 4.460 4.850 4.450 4.670 171,906 +0.21(+4.71%)
May 09, 2022 4.930 5.000 4.310 4.460 264,364 -0.55(-10.98%)
May 06, 2022 5.240 5.270 4.916 5.010 322,491 -0.31(-5.83%)
May 05, 2022 5.640 5.780 5.100 5.320 230,204 -0.27(-4.83%)
May 04, 2022 5.440 5.650 5.160 5.590 214,172 +0.19(+3.52%)
May 03, 2022 5.700 5.849 5.320 5.400 213,752 -0.25(-4.42%)
May 02, 2022 5.810 6.180 5.340 5.650 380,814 -0.21(-3.58%)
Apr 29, 2022 6.350 6.400 5.850 5.860 157,491 -0.55(-8.58%)
Apr 28, 2022 6.820 6.900 6.100 6.410 134,043 -0.39(-5.74%)
Apr 27, 2022 7.080 7.200 6.730 6.800 97,447 -0.23(-3.27%)
Apr 26, 2022 7.330 7.470 6.990 7.030 152,435 -0.41(-5.51%)
Apr 25, 2022 7.250 7.610 7.200 7.440 262,745 +0.23(+3.19%)
Apr 22, 2022 6.720 7.265 6.650 7.210 146,672 +0.46(+6.81%)
Apr 21, 2022 6.960 7.000 6.510 6.750 171,231 -0.11(-1.60%)
Apr 20, 2022 6.950 6.980 6.610 6.860 152,932 -0.09(-1.29%)
Apr 19, 2022 6.940 7.030 6.590 6.950 201,726 -0.03(-0.43%)
Apr 18, 2022 7.530 7.530 6.975 6.980 202,653 -0.53(-7.06%)
Apr 14, 2022 7.460 7.930 7.200 7.510 524,786 +0.07(+0.94%)
Apr 13, 2022 6.900 7.640 6.720 7.440 148,617 +0.57(+8.30%)
Apr 12, 2022 7.260 7.300 6.780 6.870 149,558 -0.28(-3.92%)
Apr 11, 2022 7.070 7.370 6.860 7.150 132,332 +0.06(+0.85%)
Apr 08, 2022 7.220 7.240 7.000 7.090 108,327 -0.10(-1.39%)
Apr 07, 2022 7.370 7.690 7.140 7.190 176,237 -0.21(-2.84%)
Apr 06, 2022 7.120 7.480 6.985 7.400 198,477 +0.20(+2.78%)
Apr 05, 2022 7.440 7.830 7.120 7.200 213,028 -0.21(-2.83%)
Apr 04, 2022 7.000 7.447 6.970 7.410 252,745 +0.41(+5.86%)
Apr 01, 2022 7.080 7.120 6.925 7.000 102,757 -0.01(-0.14%)
Mar 31, 2022 7.040 7.110 6.840 7.010 116,007 -0.07(-0.99%)
Mar 30, 2022 7.700 7.785 7.010 7.080 85,215 -0.62(-8.05%)
Mar 29, 2022 7.380 7.950 7.320 7.700 89,329 +0.39(+5.34%)
Mar 28, 2022 7.500 7.630 7.030 7.310 92,575 -0.22(-2.92%)
Mar 25, 2022 7.570 7.900 7.500 7.530 154,732 +0.01(+0.13%)
Mar 24, 2022 7.740 7.740 7.370 7.520 113,501 -0.19(-2.46%)
Mar 23, 2022 7.950 8.130 7.650 7.710 264,529 -0.32(-3.99%)
Mar 22, 2022 7.590 8.230 7.510 8.030 111,702 +0.47(+6.22%)
Mar 21, 2022 8.260 8.260 7.490 7.560 89,177 -0.59(-7.24%)
Mar 18, 2022 8.000 8.400 8.000 8.150 440,620 +0.15(+1.88%)
Mar 17, 2022 7.540 8.065 7.415 8.000 104,188 +0.35(+4.58%)
Mar 16, 2022 7.640 7.700 7.315 7.650 146,020 +0.09(+1.19%)
Mar 15, 2022 7.680 7.800 7.400 7.560 53,789 -0.11(-1.43%)
Mar 14, 2022 8.350 8.350 7.540 7.670 90,465 -0.75(-8.91%)
Mar 11, 2022 8.900 8.943 8.360 8.420 78,450 -0.45(-5.07%)
Mar 10, 2022 9.130 9.200 8.700 8.870 65,662 -0.43(-4.62%)
Mar 09, 2022 8.990 9.370 8.990 9.300 59,064 +0.47(+5.32%)
Mar 08, 2022 8.630 9.085 8.420 8.830 63,640 +0.20(+2.32%)
Mar 07, 2022 8.640 8.830 8.510 8.630 77,564 -0.06(-0.69%)
Mar 04, 2022 9.050 9.200 8.560 8.690 51,467 -0.49(-5.34%)
Mar 03, 2022 9.720 9.720 9.040 9.180 64,495 -0.46(-4.77%)
Mar 02, 2022 10.03 10.18 9.530 9.640 115,777 -0.37(-3.70%)
Mar 01, 2022 9.240 10.34 9.185 10.01 145,478 +1.04(+11.59%)
Feb 28, 2022 9.520 9.690 8.870 8.970 186,859 -0.68(-7.05%)
Feb 25, 2022 8.480 9.660 8.590 9.650 260,329 +1.23(+14.61%)
Feb 24, 2022 8.250 8.880 8.200 8.420 333,183 -0.40(-4.54%)
Feb 23, 2022 9.250 9.330 8.780 8.820 134,077 -0.43(-4.65%)
Feb 22, 2022 9.850 9.870 9.055 9.250 316,382 -0.61(-6.19%)
Feb 18, 2022 9.860 0 -0.41(-3.99%)
Feb 17, 2022 11.06 11.06 10.12 10.27 80,503 -0.86(-7.73%)
Feb 16, 2022 11.52 11.60 10.91 11.13 32,548 -0.43(-3.72%)
Feb 15, 2022 11.36 11.62 11.25 11.56 57,435 +0.41(+3.68%)
Feb 14, 2022 11.54 11.60 11.13 11.15 31,152 -0.31(-2.71%)
Feb 11, 2022 11.50 12.13 11.46 11.46 78,101 -0.04(-0.35%)
Feb 10, 2022 10.93 11.90 10.86 11.50 132,514 +0.35(+3.14%)
Feb 09, 2022 10.97 11.40 10.90 11.15 105,688 +0.33(+3.05%)
Feb 08, 2022 10.92 11.06 10.60 10.82 49,167 -0.17(-1.55%)
Feb 07, 2022 10.50 11.08 10.42 10.99 196,641 +0.44(+4.17%)
Feb 04, 2022 10.90 10.90 10.23 10.55 161,098 -0.32(-2.94%)
Feb 03, 2022 11.22 10.71 10.87 77,163 -0.57(-4.98%)
Feb 02, 2022 12.13 12.13 11.20 11.44 86,093 -0.74(-6.08%)
Feb 01, 2022 11.77 12.36 11.68 12.18 119,254 +0.67(+5.82%)
Jan 28, 2022 11.50 11.62 10.90 11.51 143,757 +0.03(+0.26%)
Jan 27, 2022 11.88 12.06 11.32 11.48 120,342 -0.38(-3.20%)
Jan 26, 2022 11.66 12.21 11.58 11.86 167,858 +0.36(+3.13%)
Jan 25, 2022 11.22 11.58 11.00 11.50 94,763 +0.11(+0.97%)
Jan 24, 2022 10.55 11.50 10.34 11.39 121,085 +0.66(+6.15%)
Jan 21, 2022 10.99 11.24 10.66 10.73 120,937 -0.47(-4.20%)
Jan 20, 2022 11.73 12.08 11.19 11.20 49,881 -0.33(-2.86%)
Jan 19, 2022 11.77 12.19 11.47 11.53 93,448 -0.18(-1.54%)
Jan 18, 2022 12.50 12.50 11.53 11.71 110,474 -0.97(-7.65%)
Jan 14, 2022 12.68 0 -0.22(-1.71%)
Jan 13, 2022 12.63 13.24 12.20 12.90 439,825 +0.34(+2.71%)
Jan 12, 2022 13.16 13.38 12.50 12.56 164,693 -0.54(-4.12%)
Jan 11, 2022 11.71 13.19 11.71 13.10 128,548 +1.31(+11.11%)
Jan 10, 2022 13.08 13.21 11.28 11.79 215,797 -1.37(-10.41%)
Jan 07, 2022 13.01 13.59 13.01 13.16 52,233 +0.05(+0.38%)
Jan 06, 2022 13.11 13.50 12.71 13.11 69,077 +0.09(+0.69%)
Jan 05, 2022 13.53 13.97 12.85 13.02 81,322 -0.53(-3.91%)
Jan 04, 2022 14.10 14.18 13.21 13.55 94,737 -0.55(-3.90%)
Jan 03, 2022 13.58 14.11 13.23 14.10 68,294 +0.60(+4.44%)
Dec 31, 2021 13.88 13.98 13.42 13.50 67,893 -0.24(-1.75%)
Dec 30, 2021 13.43 14.25 13.36 13.74 77,438 +0.26(+1.93%)
Dec 29, 2021 13.70 13.96 13.25 13.48 92,059 -0.32(-2.32%)
Dec 28, 2021 14.19 14.30 13.75 13.80 68,991 -0.47(-3.29%)
Dec 27, 2021 15.30 15.30 14.19 14.27 76,023 -1.09(-7.10%)
Dec 23, 2021 15.29 15.76 15.26 15.36 160,049 +0.03(+0.20%)
Dec 22, 2021 15.20 15.50 15.02 15.33 153,645 +0.04(+0.26%)
Dec 21, 2021 15.81 16.13 15.06 15.29 191,329 -0.30(-1.92%)
Dec 20, 2021 15.16 15.82 14.33 15.59 300,175 +0.13(+0.84%)
Dec 17, 2021 14.78 15.59 14.71 15.46 285,351 +0.57(+3.83%)
Dec 16, 2021 15.40 15.57 14.86 14.89 152,371 -0.31(-2.04%)
Dec 15, 2021 15.19 15.38 14.51 15.20 193,868 +0.03(+0.20%)
Dec 14, 2021 15.79 15.95 15.14 15.17 182,516 -0.36(-2.32%)
Dec 13, 2021 14.98 15.82 14.78 15.53 186,298 +0.42(+2.78%)
Dec 10, 2021 14.70 15.75 14.70 15.11 788,428 +0.89(+6.26%)
Dec 09, 2021 14.95 15.61 14.16 14.22 276,872 -0.92(-6.08%)
Dec 08, 2021 13.77 15.28 13.74 15.14 399,226 +1.34(+9.71%)
Dec 07, 2021 13.28 13.80 13.00 13.80 321,620 +0.84(+6.48%)
Dec 06, 2021 12.28 12.99 11.91 12.96 186,050 +0.69(+5.62%)
Dec 03, 2021 13.29 13.57 12.15 12.27 134,585 -0.93(-7.05%)
Dec 02, 2021 13.29 13.40 12.61 13.20 119,091 -0.10(-0.75%)
Dec 01, 2021 14.48 14.72 13.30 13.30 106,993 -0.88(-6.21%)
Nov 30, 2021 14.00 14.32 13.23 14.18 202,704 +0.11(+0.78%)
Nov 29, 2021 14.85 14.99 13.87 14.07 177,208 -0.42(-2.90%)
Nov 26, 2021 14.57 15.05 14.23 14.49 109,867 -0.53(-3.53%)
Nov 24, 2021 14.62 15.26 13.94 15.02 418,869 +0.71(+4.96%)
Nov 23, 2021 14.74 14.74 13.81 14.31 316,111 -0.51(-3.44%)
Nov 22, 2021 15.35 15.53 14.54 14.82 119,606 -0.18(-1.20%)
Nov 19, 2021 15.54 15.54 14.82 15.00 117,159 -0.70(-4.46%)
Nov 18, 2021 16.34 15.86 15.60 15.70 77,155 -0.60(-3.68%)
Nov 17, 2021 16.33 16.89 16.12 16.30 96,922 -0.16(-0.97%)
Nov 16, 2021 16.30 16.59 15.97 16.46 38,420 +0.06(+0.37%)
Nov 15, 2021 16.80 16.80 16.16 16.40 54,250 -0.37(-2.21%)
Nov 12, 2021 16.65 16.85 16.22 16.77 57,151 +0.07(+0.42%)
Nov 11, 2021 16.65 17.09 16.20 16.70 87,226 +0.06(+0.36%)
Nov 10, 2021 16.39 16.64 133,420 -0.49(-2.86%)
Nov 09, 2021 17.43 17.43 16.49 17.13 53,588 -0.20(-1.15%)
Nov 08, 2021 17.72 18.11 17.00 17.33 98,768 -0.32(-1.81%)
Nov 05, 2021 17.82 17.97 17.05 17.65 254,419 -0.09(-0.51%)
Nov 04, 2021 17.70 17.91 17.39 17.74 303,352 +0.04(+0.23%)
Nov 03, 2021 17.38 18.30 17.22 17.70 458,141 +0.89(+5.29%)
Nov 02, 2021 16.80 16.95 16.33 16.81 50,382 +0.09(+0.54%)
Nov 01, 2021 16.00 17.06 15.93 16.72 78,825 +0.79(+4.96%)
Oct 29, 2021 16.45 16.58 15.89 15.93 32,809 -0.54(-3.28%)
Oct 28, 2021 15.71 16.68 15.54 16.47 54,117 +0.74(+4.70%)
Oct 27, 2021 16.56 16.63 15.63 15.73 49,335 -0.91(-5.47%)
Oct 26, 2021 16.80 17.08 16.64 41,170 -0.17(-1.01%)
Oct 25, 2021 17.18 17.25 16.74 16.81 34,105 -0.37(-2.15%)
Oct 22, 2021 17.33 17.33 16.58 17.18 32,198 -0.10(-0.58%)
Oct 21, 2021 17.70 18.07 17.10 17.28 47,277 -0.37(-2.10%)
Oct 20, 2021 16.96 17.87 16.96 17.65 45,313 +0.60(+3.52%)
Oct 19, 2021 16.91 17.14 16.20 17.05 65,306 +0.23(+1.37%)
Oct 18, 2021 18.00 18.67 16.77 16.82 62,471 -1.17(-6.50%)
Oct 15, 2021 18.51 18.51 17.76 17.99 81,122 -0.27(-1.48%)
Oct 14, 2021 18.18 18.64 17.82 18.26 105,077 +0.33(+1.84%)
Oct 13, 2021 18.25 18.41 17.85 17.93 29,099 -0.24(-1.32%)
Oct 12, 2021 17.68 18.41 17.65 18.17 122,500 +0.42(+2.37%)
Oct 11, 2021 17.67 17.93 17.40 17.75 46,683 +0.08(+0.45%)
Oct 08, 2021 17.83 18.00 17.37 17.67 41,683 -0.18(-1.01%)
Oct 07, 2021 17.51 17.98 17.51 17.85 66,360 +0.42(+2.41%)
Oct 06, 2021 17.08 17.73 16.56 17.43 116,375 +0.06(+0.35%)
Oct 05, 2021 17.37 17.84 16.82 17.37 116,855 -0.04(-0.23%)
Oct 04, 2021 17.26 17.70 16.66 17.41 62,994 +0.14(+0.81%)
Oct 01, 2021 16.82 17.64 16.20 17.27 93,427 +0.39(+2.31%)
Sep 30, 2021 16.50 16.95 16.08 16.88 114,359 +0.40(+2.43%)
Sep 29, 2021 17.61 17.82 16.39 16.48 88,466 -1.04(-5.94%)
Sep 28, 2021 17.93 17.93 17.45 17.52 53,104 -0.63(-3.47%)
Sep 27, 2021 17.76 18.81 17.62 18.15 120,587 +0.47(+2.66%)
Sep 24, 2021 18.06 18.25 17.48 17.68 62,879 -0.56(-3.07%)
Sep 23, 2021 17.53 18.38 17.31 18.24 68,213 +0.74(+4.23%)
Sep 22, 2021 17.96 17.96 17.00 17.50 59,512 -0.28(-1.57%)
Sep 21, 2021 18.10 18.16 17.73 17.78 38,867 -0.17(-0.95%)
Sep 20, 2021 17.99 18.33 17.45 17.95 102,665 -0.29(-1.59%)
Sep 17, 2021 19.00 19.21 18.19 18.24 621,995 -0.76(-4.00%)
Sep 16, 2021 19.03 19.22 18.54 19.00 70,561 +0.15(+0.80%)
Sep 15, 2021 18.84 19.29 18.44 18.85 76,504 +0.05(+0.27%)
Sep 14, 2021 18.95 19.14 18.18 18.80 62,981 -0.06(-0.32%)
Sep 13, 2021 18.72 20.10 18.09 18.86 85,356 +0.31(+1.67%)
Sep 10, 2021 18.49 19.03 18.00 18.55 69,733 +0.09(+0.49%)
Sep 09, 2021 19.09 19.28 18.37 18.46 139,993 -0.60(-3.15%)
Sep 08, 2021 19.01 19.42 18.28 19.06 330,191 -0.03(-0.16%)
Sep 07, 2021 22.00 24.17 19.04 19.09 1,786,151 -0.23(-1.19%)
Sep 03, 2021 19.50 19.76 18.16 19.32 64,398 -0.15(-0.77%)
Sep 02, 2021 18.32 19.82 17.80 19.47 110,521 +1.31(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.