Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.020 5.190 4.750 4.780 155,167 -0.25(-4.97%)
Aug 30, 2023 5.330 5.496 4.965 5.030 89,817 -0.33(-6.16%)
Aug 29, 2023 5.070 5.420 4.972 5.360 84,003 +0.27(+5.30%)
Aug 28, 2023 4.730 5.130 4.720 5.090 74,213 +0.36(+7.61%)
Aug 25, 2023 4.970 4.970 4.530 4.730 114,800 -0.21(-4.25%)
Aug 24, 2023 5.050 5.050 4.760 4.940 83,653 -0.08(-1.59%)
Aug 23, 2023 4.930 5.150 4.830 5.020 61,591 +0.08(+1.62%)
Aug 22, 2023 4.920 5.130 4.870 4.940 65,319 +0.05(+1.02%)
Aug 21, 2023 4.740 5.010 4.726 4.890 66,267 +0.10(+2.09%)
Aug 18, 2023 4.630 4.880 4.630 4.790 75,955 +0.08(+1.70%)
Aug 17, 2023 4.490 4.790 4.440 4.710 98,362 +0.18(+3.97%)
Aug 16, 2023 4.580 4.695 4.440 4.530 119,977 +0.01(+0.22%)
Aug 15, 2023 4.520 4.590 4.425 4.520 74,272 -0.01(-0.22%)
Aug 14, 2023 4.300 4.590 4.220 4.530 83,623 +0.20(+4.62%)
Aug 11, 2023 4.360 4.569 4.290 4.330 81,224 -0.02(-0.46%)
Aug 10, 2023 4.310 4.540 4.310 4.350 101,006 +0.05(+1.16%)
Aug 09, 2023 4.490 4.585 4.260 4.300 90,193 -0.19(-4.23%)
Aug 08, 2023 4.370 4.590 4.370 4.490 62,889 +0.08(+1.81%)
Aug 07, 2023 4.410 4.615 4.253 4.410 103,095 -0.04(-0.90%)
Aug 04, 2023 4.600 4.760 4.450 4.450 89,245 -0.04(-0.89%)
Aug 03, 2023 4.470 4.690 4.301 4.490 91,821 +0.01(+0.22%)
Aug 02, 2023 4.700 4.770 4.390 4.480 114,943 -0.26(-5.49%)
Aug 01, 2023 5.050 5.120 4.700 4.740 136,161 -0.34(-6.69%)
Jul 31, 2023 5.190 5.190 4.990 5.080 142,402 -0.07(-1.36%)
Jul 28, 2023 5.050 5.240 4.990 5.150 88,381 +0.18(+3.62%)
Jul 27, 2023 5.100 5.210 4.900 4.970 143,891 -0.08(-1.58%)
Jul 26, 2023 4.870 5.050 4.720 5.050 118,986 +0.17(+3.48%)
Jul 25, 2023 5.240 5.295 4.720 4.880 155,603 -0.38(-7.22%)
Jul 24, 2023 5.280 5.350 5.115 5.260 81,928 +0.01(+0.19%)
Jul 21, 2023 5.310 5.350 5.035 5.250 121,587 -0.01(-0.19%)
Jul 20, 2023 5.130 5.350 4.870 5.260 155,673 +0.14(+2.73%)
Jul 19, 2023 5.210 5.690 5.090 5.120 242,842 -0.10(-1.92%)
Jul 18, 2023 5.350 5.450 5.170 5.220 104,952 -0.08(-1.51%)
Jul 17, 2023 4.980 5.310 4.980 5.300 204,354 +0.22(+4.33%)
Jul 14, 2023 5.050 5.150 4.770 5.080 258,100 +0.05(+0.99%)
Jul 13, 2023 6.950 6.966 4.930 5.030 383,609 -1.87(-27.10%)
Jul 12, 2023 6.860 6.980 6.570 6.900 208,148 +0.21(+3.14%)
Jul 11, 2023 5.690 6.850 5.690 6.690 366,749 +1.01(+17.78%)
Jul 10, 2023 5.440 5.749 5.210 5.680 100,994 +0.24(+4.41%)
Jul 07, 2023 5.080 5.470 5.060 5.440 117,173 +0.39(+7.72%)
Jul 06, 2023 5.190 5.190 4.890 5.050 135,113 -0.20(-3.81%)
Jul 05, 2023 4.990 5.250 4.960 5.250 109,626 +0.14(+2.74%)
Jul 03, 2023 5.290 5.295 4.970 5.110 118,322 -0.39(-7.09%)
Jun 30, 2023 4.950 5.770 4.840 5.500 213,143 +0.48(+9.56%)
Jun 29, 2023 4.980 5.120 4.850 5.020 307,762 +0.01(+0.20%)
Jun 28, 2023 4.720 5.040 4.580 5.010 209,895 +0.29(+6.14%)
Jun 27, 2023 5.610 5.610 4.610 4.720 213,077 -0.89(-15.86%)
Jun 26, 2023 5.600 6.090 5.480 5.610 434,061 -0.06(-1.06%)
Jun 23, 2023 5.270 5.790 4.970 5.670 654,629 +0.26(+4.81%)
Jun 22, 2023 5.250 5.430 5.080 5.410 100,376 +0.06(+1.12%)
Jun 21, 2023 5.010 5.400 4.900 5.350 129,171 +0.30(+5.94%)
Jun 20, 2023 5.090 5.150 4.745 5.050 149,456 -0.04(-0.79%)
Jun 16, 2023 5.070 5.140 4.730 5.090 465,612 +0.13(+2.62%)
Jun 15, 2023 4.900 5.040 4.740 4.960 118,890 +0.02(+0.40%)
Jun 14, 2023 5.540 5.540 4.710 4.940 209,707 -0.56(-10.18%)
Jun 13, 2023 5.210 5.790 5.175 5.500 264,821 +0.35(+6.80%)
Jun 12, 2023 4.840 5.400 4.740 5.150 213,277 +0.31(+6.40%)
Jun 09, 2023 4.830 4.900 4.685 4.840 93,442 +0.01(+0.21%)
Jun 08, 2023 4.730 5.000 4.580 4.830 163,144 +0.05(+1.05%)
Jun 07, 2023 4.440 4.810 4.334 4.780 238,176 +0.41(+9.38%)
Jun 06, 2023 3.890 4.400 3.848 4.370 152,784 +0.45(+11.48%)
Jun 05, 2023 3.890 3.990 3.860 3.920 73,551 -0.01(-0.25%)
Jun 02, 2023 3.650 3.930 3.490 3.930 135,311 +0.37(+10.39%)
Jun 01, 2023 3.500 3.680 3.150 3.560 203,725 +0.06(+1.71%)
May 31, 2023 3.780 3.873 3.500 3.500 245,858 -0.28(-7.41%)
May 30, 2023 4.180 4.280 3.720 3.780 148,241 -0.40(-9.57%)
May 26, 2023 4.040 4.200 4.000 4.180 76,313 +0.15(+3.72%)
May 25, 2023 4.250 4.250 3.980 4.030 73,573 -0.24(-5.62%)
May 24, 2023 4.220 4.310 3.920 4.270 130,407 +0.02(+0.47%)
May 23, 2023 4.210 4.390 4.130 4.250 153,192 +0.06(+1.43%)
May 22, 2023 4.240 4.400 4.080 4.190 129,373 -0.05(-1.18%)
May 19, 2023 4.250 4.302 4.120 4.240 121,936 +0.07(+1.68%)
May 18, 2023 4.190 4.309 4.090 4.170 104,397 -0.02(-0.48%)
May 17, 2023 4.570 4.612 3.990 4.190 333,130 -0.35(-7.71%)
May 16, 2023 4.650 4.650 4.450 4.540 112,701 -0.15(-3.20%)
May 15, 2023 4.530 4.890 4.431 4.690 107,625 +0.16(+3.53%)
May 12, 2023 4.680 4.680 4.370 4.530 93,297 -0.05(-1.09%)
May 11, 2023 4.600 4.785 4.430 4.580 99,896 -0.36(-7.29%)
May 10, 2023 4.860 5.100 4.720 4.940 157,600 +0.12(+2.49%)
May 09, 2023 4.620 4.840 4.560 4.820 69,192 +0.15(+3.21%)
May 08, 2023 4.710 4.710 4.580 4.670 71,699 -0.01(-0.21%)
May 05, 2023 4.700 4.820 4.630 4.680 76,481 +0.04(+0.86%)
May 04, 2023 4.460 4.640 4.340 4.640 109,738 +0.15(+3.34%)
May 03, 2023 4.630 4.700 4.370 4.490 216,392 -0.10(-2.18%)
May 02, 2023 5.030 5.030 4.520 4.590 129,599 -0.43(-8.57%)
May 01, 2023 4.890 5.040 4.810 5.020 113,164 +0.10(+2.03%)
Apr 28, 2023 4.610 5.080 4.480 4.920 183,816 +0.29(+6.26%)
Apr 27, 2023 4.620 4.690 4.475 4.630 131,736 +0.04(+0.87%)
Apr 26, 2023 4.560 4.670 4.400 4.590 132,359 +0.00(+0.00%)
Apr 25, 2023 4.550 4.710 4.500 4.590 149,419 -0.03(-0.65%)
Apr 24, 2023 4.560 4.660 4.500 4.620 149,459 +0.08(+1.76%)
Apr 21, 2023 4.360 4.620 4.360 4.540 119,943 +0.12(+2.71%)
Apr 20, 2023 4.470 4.570 4.360 4.420 151,025 -0.09(-2.00%)
Apr 19, 2023 4.260 4.590 4.240 4.510 134,188 +0.23(+5.37%)
Apr 18, 2023 4.510 4.510 4.230 4.280 122,776 -0.21(-4.68%)
Apr 17, 2023 4.450 4.610 4.190 4.490 358,679 -0.01(-0.22%)
Apr 14, 2023 4.650 4.670 4.350 4.500 182,858 -0.18(-3.85%)
Apr 13, 2023 4.360 4.690 4.300 4.680 267,304 +0.33(+7.59%)
Apr 12, 2023 4.720 4.720 4.320 4.350 197,847 -0.26(-5.64%)
Apr 11, 2023 4.330 4.710 4.330 4.610 511,673 +0.31(+7.21%)
Apr 10, 2023 4.150 4.320 4.000 4.300 263,119 +0.13(+3.12%)
Apr 06, 2023 4.000 4.190 3.940 4.170 257,369 +0.20(+5.04%)
Apr 05, 2023 3.830 4.030 3.830 3.970 250,408 +0.04(+1.02%)
Apr 04, 2023 4.230 4.230 3.895 3.930 306,505 -0.25(-5.98%)
Apr 03, 2023 4.270 4.350 3.970 4.180 399,259 -0.12(-2.79%)
Mar 31, 2023 4.740 4.816 4.270 4.300 414,160 -0.37(-7.92%)
Mar 30, 2023 4.940 4.960 4.570 4.670 282,128 -0.20(-4.11%)
Mar 29, 2023 4.910 4.930 4.660 4.870 408,020 +0.08(+1.67%)
Mar 28, 2023 5.130 5.460 4.765 4.790 510,138 -0.37(-7.17%)
Mar 27, 2023 5.140 5.510 4.880 5.160 1,001,642 +0.08(+1.57%)
Mar 24, 2023 5.000 5.190 4.710 5.080 1,589,628 +0.08(+1.60%)
Mar 23, 2023 4.240 5.230 4.150 5.000 13,883,461 +1.12(+28.87%)
Mar 22, 2023 3.910 4.000 3.775 3.880 187,353 -0.02(-0.51%)
Mar 21, 2023 3.840 3.940 3.760 3.900 128,584 +0.15(+4.00%)
Mar 20, 2023 3.820 3.830 3.670 3.750 167,136 +0.00(+0.00%)
Mar 17, 2023 3.620 3.865 3.580 3.750 380,051 +0.09(+2.46%)
Mar 16, 2023 3.590 3.830 3.481 3.660 191,179 +0.05(+1.39%)
Mar 15, 2023 3.620 3.740 3.590 3.610 170,055 -0.16(-4.24%)
Mar 14, 2023 3.830 3.930 3.680 3.770 186,540 +0.08(+2.17%)
Mar 13, 2023 3.840 3.840 3.560 3.690 173,010 +0.08(+2.22%)
Mar 10, 2023 3.900 3.900 3.400 3.610 333,025 -0.29(-7.44%)
Mar 09, 2023 4.080 4.100 3.720 3.900 320,011 -0.18(-4.41%)
Mar 08, 2023 4.310 4.310 4.060 4.080 152,850 -0.22(-5.23%)
Mar 07, 2023 4.120 4.330 4.060 4.305 92,120 +0.17(+4.24%)
Mar 06, 2023 4.110 4.130 4.010 4.130 114,596 +0.02(+0.49%)
Mar 03, 2023 4.130 4.200 4.025 4.110 109,446 +0.07(+1.73%)
Mar 02, 2023 3.990 4.060 3.950 4.040 123,224 +0.01(+0.25%)
Mar 01, 2023 3.920 4.160 3.920 4.030 209,649 +0.07(+1.77%)
Feb 28, 2023 3.990 4.190 3.930 3.960 1,056,432 -0.07(-1.74%)
Feb 27, 2023 4.080 4.110 3.820 4.030 258,234 +0.00(+0.00%)
Feb 24, 2023 4.450 4.490 3.840 4.030 440,835 -0.42(-9.44%)
Feb 23, 2023 4.440 4.460 4.200 4.450 210,432 +0.05(+1.14%)
Feb 22, 2023 4.410 4.520 4.210 4.400 191,987 -0.03(-0.68%)
Feb 21, 2023 4.660 4.721 4.380 4.430 206,917 -0.35(-7.32%)
Feb 17, 2023 4.810 4.840 4.610 4.780 251,321 -0.02(-0.42%)
Feb 16, 2023 5.420 5.420 4.790 4.800 209,168 -0.77(-13.82%)
Feb 15, 2023 5.510 5.570 5.250 5.570 93,938 +0.00(+0.00%)
Feb 14, 2023 5.580 5.630 5.200 5.570 134,941 -0.04(-0.71%)
Feb 13, 2023 5.300 5.630 5.155 5.610 196,152 +0.31(+5.85%)
Feb 10, 2023 5.440 5.500 5.000 5.300 265,129 -0.22(-3.99%)
Feb 09, 2023 6.040 6.060 5.320 5.520 206,379 -0.44(-7.38%)
Feb 08, 2023 6.460 6.460 5.940 5.960 134,446 -0.48(-7.45%)
Feb 07, 2023 6.790 6.870 6.380 6.440 133,545 -0.41(-5.99%)
Feb 06, 2023 6.980 7.350 6.800 6.850 238,852 -0.16(-2.28%)
Feb 03, 2023 6.320 7.330 6.320 7.010 270,040 +0.59(+9.19%)
Feb 02, 2023 6.390 6.480 6.100 6.420 182,401 +0.25(+4.05%)
Feb 01, 2023 5.860 6.220 5.560 6.170 394,199 +0.27(+4.58%)
Jan 31, 2023 6.210 6.400 5.850 5.900 231,088 -0.30(-4.84%)
Jan 30, 2023 6.050 6.490 5.970 6.200 412,300 +0.09(+1.47%)
Jan 27, 2023 5.610 6.250 5.610 6.110 155,277 +0.43(+7.57%)
Jan 26, 2023 5.760 5.760 5.360 5.680 294,528 +0.06(+1.07%)
Jan 25, 2023 4.930 5.740 4.910 5.620 164,986 +0.62(+12.40%)
Jan 24, 2023 4.770 5.090 4.740 5.000 106,750 +0.23(+4.82%)
Jan 23, 2023 4.740 4.900 4.700 4.770 139,216 +0.06(+1.38%)
Jan 20, 2023 4.670 4.840 4.515 4.705 154,650 +0.09(+2.06%)
Jan 19, 2023 4.870 4.990 4.490 4.610 176,257 -0.42(-8.35%)
Jan 18, 2023 5.610 5.750 4.960 5.030 197,963 -0.48(-8.71%)
Jan 17, 2023 5.000 5.640 4.980 5.510 264,382 +0.41(+8.04%)
Jan 13, 2023 4.800 5.210 4.800 5.100 163,906 +0.25(+5.15%)
Jan 12, 2023 4.730 4.850 4.620 4.850 109,529 +0.15(+3.19%)
Jan 11, 2023 4.790 4.850 4.650 4.700 95,623 -0.07(-1.47%)
Jan 10, 2023 4.540 4.780 4.535 4.770 120,686 +0.14(+3.02%)
Jan 09, 2023 5.110 5.110 4.570 4.630 175,320 -0.44(-8.68%)
Jan 06, 2023 5.120 5.200 4.800 5.070 192,731 -0.06(-1.17%)
Jan 05, 2023 5.280 5.620 4.820 5.130 361,675 +0.05(+0.98%)
Jan 04, 2023 4.460 5.360 4.280 5.080 534,602 +1.07(+26.68%)
Jan 03, 2023 3.920 4.130 3.810 4.010 236,800 +0.08(+2.04%)
Dec 30, 2022 3.760 3.940 3.690 3.930 207,320 +0.12(+3.15%)
Dec 29, 2022 3.720 3.955 3.639 3.810 205,332 +0.15(+4.10%)
Dec 28, 2022 3.790 3.850 3.545 3.660 235,242 -0.15(-3.94%)
Dec 27, 2022 4.220 4.310 3.760 3.810 405,787 -0.40(-9.50%)
Dec 23, 2022 4.530 4.530 4.120 4.210 154,741 -0.33(-7.27%)
Dec 22, 2022 4.460 4.580 4.300 4.540 374,805 +0.04(+0.89%)
Dec 21, 2022 4.460 4.630 4.410 4.500 133,062 +0.10(+2.27%)
Dec 20, 2022 4.160 4.440 4.150 4.400 228,829 +0.24(+5.77%)
Dec 19, 2022 4.300 4.320 3.970 4.160 297,508 -0.14(-3.26%)
Dec 16, 2022 4.510 4.580 4.040 4.300 358,499 -0.24(-5.29%)
Dec 15, 2022 4.750 4.800 4.500 4.540 141,999 -0.28(-5.81%)
Dec 14, 2022 4.840 5.000 4.700 4.820 169,759 -0.03(-0.62%)
Dec 13, 2022 4.910 5.090 4.810 4.850 175,359 +0.16(+3.41%)
Dec 12, 2022 4.650 4.815 4.420 4.690 138,149 +0.02(+0.43%)
Dec 09, 2022 5.090 5.090 4.635 4.670 117,708 -0.52(-10.02%)
Dec 08, 2022 5.140 5.250 5.020 5.190 83,084 +0.08(+1.57%)
Dec 07, 2022 4.930 5.220 4.840 5.110 118,663 +0.10(+2.00%)
Dec 06, 2022 5.250 5.250 4.950 5.010 116,847 -0.21(-4.02%)
Dec 05, 2022 5.880 5.880 5.100 5.220 137,338 -0.77(-12.85%)
Dec 02, 2022 5.440 6.225 5.370 5.990 483,562 +0.46(+8.32%)
Dec 01, 2022 5.400 5.630 5.300 5.530 128,741 +0.20(+3.75%)
Nov 30, 2022 5.180 5.350 5.010 5.330 208,067 +0.21(+4.10%)
Nov 29, 2022 5.380 5.600 5.020 5.120 123,235 -0.33(-6.06%)
Nov 28, 2022 5.640 5.980 5.320 5.450 105,919 -0.30(-5.22%)
Nov 25, 2022 5.680 5.810 5.650 5.750 31,632 +0.07(+1.23%)
Nov 23, 2022 5.570 5.770 5.400 5.680 109,919 +0.03(+0.53%)
Nov 22, 2022 5.580 5.780 5.200 5.650 135,012 +0.13(+2.36%)
Nov 21, 2022 5.280 5.710 5.230 5.520 186,621 +0.32(+6.15%)
Nov 18, 2022 6.150 6.383 5.130 5.200 189,560 -0.87(-14.33%)
Nov 17, 2022 6.010 6.170 5.910 6.070 144,568 -0.09(-1.46%)
Nov 16, 2022 6.320 6.330 6.100 6.160 215,154 -0.16(-2.53%)
Nov 15, 2022 6.510 6.752 6.120 6.320 223,547 -0.02(-0.32%)
Nov 14, 2022 6.380 6.505 5.995 6.340 180,962 -0.11(-1.71%)
Nov 11, 2022 6.410 6.660 6.130 6.450 213,869 -0.04(-0.62%)
Nov 10, 2022 6.130 6.560 6.070 6.490 139,218 +0.70(+12.09%)
Nov 09, 2022 6.230 6.230 5.670 5.790 111,514 -0.50(-7.95%)
Nov 08, 2022 6.790 6.790 6.080 6.290 202,128 -0.18(-2.78%)
Nov 07, 2022 6.000 6.630 5.899 6.470 316,497 +0.51(+8.56%)
Nov 04, 2022 5.550 6.020 5.370 5.960 199,333 +0.68(+12.88%)
Nov 03, 2022 5.200 5.430 5.150 5.280 167,394 -0.03(-0.56%)
Nov 02, 2022 5.570 5.310 5.310 121,502 -0.30(-5.35%)
Nov 01, 2022 5.190 5.850 5.120 5.610 164,163 +0.49(+9.57%)
Oct 31, 2022 5.280 5.280 5.000 5.120 103,990 -0.15(-2.85%)
Oct 28, 2022 5.000 5.280 4.720 5.270 119,398 +0.32(+6.46%)
Oct 27, 2022 5.340 5.340 4.870 4.950 130,480 -0.32(-6.07%)
Oct 26, 2022 5.240 5.525 5.100 5.270 114,516 +0.07(+1.35%)
Oct 25, 2022 5.210 5.400 5.120 5.200 122,141 +0.01(+0.19%)
Oct 24, 2022 5.230 5.350 5.040 5.190 122,202 +0.00(+0.00%)
Oct 21, 2022 4.960 5.300 4.810 5.190 186,153 +0.27(+5.49%)
Oct 20, 2022 4.960 5.115 4.840 4.920 137,023 -0.01(-0.20%)
Oct 19, 2022 5.190 5.210 4.810 4.930 185,088 -0.36(-6.81%)
Oct 18, 2022 5.380 5.590 5.230 5.290 119,209 +0.02(+0.38%)
Oct 17, 2022 5.540 5.680 5.250 5.270 174,581 -0.34(-6.06%)
Oct 14, 2022 5.790 5.860 5.530 5.610 145,962 -0.14(-2.43%)
Oct 13, 2022 5.270 5.900 5.110 5.750 144,996 +0.27(+4.93%)
Oct 12, 2022 5.570 5.610 5.340 5.480 127,840 -0.05(-0.90%)
Oct 11, 2022 5.620 5.925 5.360 5.530 167,326 +0.00(+0.00%)
Oct 10, 2022 5.370 5.760 5.140 5.530 183,216 +0.11(+2.03%)
Oct 07, 2022 5.630 5.755 5.420 5.420 143,294 -0.33(-5.74%)
Oct 06, 2022 5.520 5.845 5.485 5.750 115,811 +0.20(+3.60%)
Oct 05, 2022 5.310 5.550 5.195 5.550 100,876 +0.14(+2.59%)
Oct 04, 2022 5.180 5.430 5.110 5.410 153,199 +0.41(+8.20%)
Oct 03, 2022 5.290 5.340 4.950 5.000 202,516 -0.31(-5.84%)
Sep 30, 2022 5.170 5.760 5.030 5.310 191,271 +0.22(+4.32%)
Sep 29, 2022 5.520 5.520 4.900 5.090 248,142 -0.36(-6.61%)
Sep 28, 2022 5.030 5.500 5.020 5.450 200,044 +0.55(+11.22%)
Sep 27, 2022 4.720 5.145 4.700 4.900 169,237 +0.22(+4.70%)
Sep 26, 2022 4.840 4.950 4.560 4.680 208,999 -0.10(-2.09%)
Sep 23, 2022 5.000 5.000 4.620 4.780 236,271 -0.16(-3.24%)
Sep 22, 2022 5.040 5.040 4.640 4.940 219,279 -0.11(-2.18%)
Sep 21, 2022 5.180 5.350 5.030 5.050 142,402 -0.08(-1.56%)
Sep 20, 2022 5.280 5.450 5.070 5.130 135,229 -0.08(-1.54%)
Sep 19, 2022 5.390 5.520 5.100 5.210 178,301 -0.32(-5.79%)
Sep 16, 2022 5.560 5.760 5.270 5.530 527,379 +0.08(+1.47%)
Sep 15, 2022 5.220 5.530 5.180 5.450 145,372 +0.16(+3.02%)
Sep 14, 2022 5.330 5.410 5.085 5.290 169,696 +0.06(+1.15%)
Sep 13, 2022 5.200 5.330 5.070 5.230 260,971 -0.12(-2.24%)
Sep 12, 2022 5.490 5.510 5.220 5.350 358,591 -0.12(-2.19%)
Sep 09, 2022 5.880 5.990 5.360 5.470 528,916 -0.37(-6.34%)
Sep 08, 2022 5.580 5.920 5.550 5.840 127,194 +0.16(+2.82%)
Sep 07, 2022 5.100 5.730 5.100 5.680 163,273 +0.57(+11.15%)
Sep 06, 2022 5.330 5.525 5.000 5.110 197,489 -0.22(-4.13%)
Sep 02, 2022 5.410 5.630 5.210 5.330 123,477 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.