Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.350 1.260 1.320 34,962 +0.04(+3.13%)
Aug 30, 2022 1.440 1.440 1.260 1.280 39,087 -0.06(-4.48%)
Aug 29, 2022 1.290 1.400 1.280 1.340 36,693 +0.07(+5.51%)
Aug 26, 2022 1.420 1.490 1.200 1.270 109,290 -0.20(-13.61%)
Aug 25, 2022 1.450 1.570 1.440 1.470 108,664 +0.03(+2.08%)
Aug 24, 2022 1.290 1.560 1.220 1.440 449,319 +0.16(+12.50%)
Aug 23, 2022 1.110 1.365 1.100 1.280 155,985 +0.18(+16.36%)
Aug 22, 2022 1.010 1.100 1.010 1.100 53,498 +0.01(+0.92%)
Aug 19, 2022 1.090 1.130 1.030 1.090 47,374 -0.04(-3.93%)
Aug 18, 2022 1.180 1.180 1.080 1.135 161,190 +0.05(+5.06%)
Aug 17, 2022 0.9600 1.140 0.9227 1.080 699,571 +0.16(+17.06%)
Aug 16, 2022 0.8500 0.9509 0.8498 0.9226 84,746 +0.13(+16.81%)
Aug 15, 2022 0.7600 0.8238 0.7600 0.7898 16,630 +0.02(+2.57%)
Aug 12, 2022 0.7400 0.7700 0.7400 0.7700 8,921 +0.00(+0.00%)
Aug 11, 2022 0.7600 0.8117 0.7599 0.7700 29,018 +0.02(+1.99%)
Aug 10, 2022 0.7000 0.7550 0.6600 0.7550 69,561 +0.09(+13.55%)
Aug 09, 2022 0.6553 0.6979 0.6423 0.6649 60,511 +0.01(+1.46%)
Aug 08, 2022 0.6200 0.6700 0.6200 0.6553 6,944 +0.01(+0.80%)
Aug 05, 2022 0.6220 0.6800 0.6220 0.6501 10,224 -0.00(-0.15%)
Aug 04, 2022 0.6500 0.6825 0.6500 0.6511 4,790 -0.01(-2.13%)
Aug 03, 2022 0.6600 0.6830 0.6600 0.6653 8,033 -0.01(-1.84%)
Aug 02, 2022 0.6600 0.6780 0.6600 0.6778 1,831 -0.02(-3.17%)
Aug 01, 2022 0.6600 0.7000 0.6500 0.7000 39,819 +0.00(+0.01%)
Jul 29, 2022 0.6144 0.6999 0.5826 0.6999 22,914 +0.07(+10.50%)
Jul 28, 2022 0.5879 0.6800 0.5500 0.6334 99,097 +0.06(+11.12%)
Jul 27, 2022 0.5000 0.5700 0.4837 0.5700 71,664 +0.09(+20.00%)
Jul 26, 2022 0.5200 0.5200 0.4637 0.4750 61,705 -0.03(-5.64%)
Jul 25, 2022 0.5200 0.5300 0.4900 0.5034 131,857 +0.01(+2.94%)
Jul 22, 2022 0.5000 0.5300 0.4800 0.4890 73,436 -0.04(-7.74%)
Jul 21, 2022 0.5200 0.5330 0.4845 0.5300 3,186,298 +0.01(+1.92%)
Jul 20, 2022 0.5200 0.5200 0.4888 0.5200 324,165 +0.02(+4.00%)
Jul 19, 2022 0.5100 0.5101 0.4950 0.5000 37,366 +0.00(+0.00%)
Jul 18, 2022 0.5400 0.5400 0.4678 0.5000 79,957 -0.03(-5.21%)
Jul 15, 2022 0.5149 0.5291 0.5149 0.5275 14,751 +0.01(+1.44%)
Jul 14, 2022 0.5200 0.5200 0.5200 0.5200 421 -0.01(-1.42%)
Jul 13, 2022 0.5450 0.5600 0.5224 0.5275 26,080 -0.04(-7.50%)
Jul 12, 2022 0.5985 0.5985 0.5402 0.5703 4,575 +0.02(+3.69%)
Jul 11, 2022 0.6200 0.6200 0.5301 0.5500 10,248 -0.05(-8.52%)
Jul 08, 2022 0.5873 0.6012 0.5550 0.6012 7,923 +0.03(+5.01%)
Jul 07, 2022 0.6000 0.6099 0.5725 0.5725 11,817 +0.01(+2.23%)
Jul 06, 2022 0.5985 0.5985 0.5451 0.5600 10,829 +0.01(+1.45%)
Jul 05, 2022 0.5502 0.5900 0.5502 0.5520 2,831 -0.02(-3.16%)
Jul 01, 2022 0.5604 0.5700 0.5604 0.5700 20,185 -0.03(-4.94%)
Jun 30, 2022 0.6400 0.6460 0.5554 0.5996 24,231 -0.00(-0.05%)
Jun 29, 2022 0.5900 0.6000 0.5551 0.5999 19,797 +0.04(+6.54%)
Jun 28, 2022 0.5985 0.6100 0.5631 0.5631 22,790 -0.01(-1.68%)
Jun 27, 2022 0.5640 0.5869 0.5371 0.5727 12,278 +0.01(+2.45%)
Jun 24, 2022 0.5400 0.5590 0.5400 0.5590 47,190 +0.05(+9.29%)
Jun 23, 2022 0.5359 0.5499 0.5115 0.5115 2,797 +0.00(+0.22%)
Jun 22, 2022 0.5500 0.5500 0.5101 0.5104 18,269 -0.03(-5.60%)
Jun 21, 2022 0.5802 0.6000 0.5390 0.5407 43,408 -0.01(-2.14%)
Jun 17, 2022 0.6112 0.6234 0.5342 0.5525 28,920 -0.03(-5.09%)
Jun 16, 2022 0.6295 0.6656 0.5783 0.5821 15,460 -0.08(-11.53%)
Jun 15, 2022 0.7500 0.7500 0.6400 0.6580 73,414 -0.10(-12.84%)
Jun 14, 2022 0.8000 0.8087 0.7500 0.7549 69,641 -0.05(-5.64%)
Jun 13, 2022 0.7900 0.8000 0.7900 0.8000 14,093 -0.01(-1.09%)
Jun 10, 2022 0.8100 0.8166 0.7989 0.8088 14,166 -0.02(-2.55%)
Jun 09, 2022 0.8150 0.8797 0.8048 0.8300 35,023 -0.03(-3.47%)
Jun 08, 2022 0.8800 0.8800 0.8295 0.8598 55,353 -0.00(-0.02%)
Jun 07, 2022 0.8800 0.8801 0.8600 0.8600 7,697 -0.02(-2.27%)
Jun 03, 2022 0.8800 257 +0.00(+0.00%)
Jun 02, 2022 0.8700 0.8800 0.8500 0.8800 6,829 +0.01(+1.15%)
Jun 01, 2022 0.9000 0.9000 0.8700 0.8700 7,898 -0.03(-3.33%)
May 31, 2022 0.8800 0.9000 0.8800 0.9000 2,718 +0.04(+4.65%)
May 27, 2022 0.8500 0.8617 0.8500 0.8600 6,968 +0.01(+0.94%)
May 26, 2022 0.8960 0.8961 0.8400 0.8520 69,566 -0.02(-2.07%)
May 25, 2022 0.9000 0.9030 0.8600 0.8700 56,607 -0.02(-2.25%)
May 24, 2022 0.8853 0.9480 0.8446 0.8900 32,466 +0.01(+1.14%)
May 23, 2022 0.8800 0.9499 0.8740 0.8800 8,211 +0.02(+1.75%)
May 20, 2022 0.9000 0.9000 0.8649 0.8649 47,248 -0.02(-1.94%)
May 19, 2022 0.9300 0.9417 0.8820 0.8820 13,370 +0.01(+1.26%)
May 18, 2022 0.9300 0.9300 0.8710 0.8710 11,030 -0.03(-3.35%)
May 17, 2022 0.9547 0.9547 0.8923 0.9012 24,312 -0.03(-3.54%)
May 16, 2022 0.9300 0.9495 0.9300 0.9343 4,797 +0.01(+0.91%)
May 13, 2022 0.9300 0.9760 0.9100 0.9259 26,562 +0.03(+2.88%)
May 12, 2022 0.9500 0.9940 0.8500 0.9000 84,007 -0.02(-2.17%)
May 11, 2022 1.210 1.210 0.8900 0.9200 43,422 +0.02(+2.22%)
May 10, 2022 0.9200 0.9400 0.8910 0.9000 33,743 +0.00(+0.00%)
May 09, 2022 0.9200 0.9200 0.8900 0.9000 45,847 -0.01(-1.09%)
May 06, 2022 0.9000 0.9206 0.8900 0.9099 25,356 +0.01(+1.09%)
May 05, 2022 0.9326 0.9430 0.9000 0.9001 31,515 -0.04(-3.84%)
May 04, 2022 0.9501 0.9600 0.9100 0.9360 50,066 -0.01(-0.95%)
May 03, 2022 0.9428 0.9800 0.9401 0.9450 20,232 +0.01(+0.53%)
May 02, 2022 0.9501 1.000 0.9230 0.9400 77,081 -0.06(-5.95%)
Apr 29, 2022 1.010 1.010 0.9980 0.9995 1,998 +0.00(+0.14%)
Apr 28, 2022 1.000 1.000 0.9959 0.9981 1,174 -0.01(-0.64%)
Apr 27, 2022 0.9800 1.010 0.9678 1.004 70,985 +0.03(+2.84%)
Apr 26, 2022 0.9600 0.9768 0.9500 0.9768 29,096 +0.01(+0.90%)
Apr 25, 2022 0.9900 0.9901 0.9550 0.9681 46,077 -0.02(-2.22%)
Apr 22, 2022 1.050 1.050 0.9874 0.9901 35,354 -0.06(-5.70%)
Apr 21, 2022 1.140 1.140 1.050 1.050 32,029 -0.05(-4.55%)
Apr 20, 2022 1.130 1.130 1.100 1.100 17,261 -0.03(-2.65%)
Apr 19, 2022 1.140 1.140 1.130 1.130 1,626 +0.01(+0.89%)
Apr 18, 2022 1.100 1.140 1.100 1.120 11,129 -0.02(-2.18%)
Apr 14, 2022 1.180 1.190 1.140 1.145 8,877 -0.00(-0.43%)
Apr 13, 2022 1.210 1.210 1.140 1.150 15,311 -0.05(-4.17%)
Apr 12, 2022 1.200 1.200 1.170 1.200 30,963 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.180 1.200 3,210 +0.00(+0.00%)
Apr 08, 2022 1.240 1.240 1.180 1.200 69,435 +0.00(+0.00%)
Apr 07, 2022 1.170 1.220 1.170 1.200 174,968 +0.03(+2.56%)
Apr 06, 2022 1.140 1.170 1.090 1.170 9,114 +0.05(+4.46%)
Apr 05, 2022 1.130 1.200 1.100 1.120 43,539 +0.01(+0.90%)
Apr 04, 2022 1.110 1.120 1.100 1.110 10,092 +0.00(+0.00%)
Apr 01, 2022 1.165 1.165 1.070 1.110 53,476 +0.00(+0.00%)
Mar 31, 2022 1.090 1.132 1.065 1.110 160,653 +0.02(+1.37%)
Mar 30, 2022 1.060 1.110 1.025 1.095 175,582 -0.01(-0.45%)
Mar 29, 2022 1.050 1.100 1.000 1.100 189,730 +0.10(+9.45%)
Mar 28, 2022 1.010 1.040 0.9999 1.005 169,813 -0.01(-0.50%)
Mar 25, 2022 1.010 1.030 1.000 1.010 26,406 +0.01(+1.00%)
Mar 24, 2022 1.035 1.035 1.000 1.000 9,676 +0.00(+0.00%)
Mar 23, 2022 1.030 1.040 1.000 1.000 65,890 -0.01(-0.99%)
Mar 22, 2022 1.010 1.040 0.9900 1.010 56,713 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9900 1.010 89,487 -0.01(-0.98%)
Mar 18, 2022 1.040 1.040 0.9890 1.020 126,329 -0.00(-0.49%)
Mar 17, 2022 1.090 1.170 0.9700 1.025 99,161 +0.08(+9.04%)
Mar 16, 2022 0.9836 1.020 0.9300 0.9400 88,423 +0.01(+1.08%)
Mar 15, 2022 0.9200 0.9672 0.8867 0.9300 76,320 +0.01(+1.10%)
Mar 14, 2022 0.9401 0.9403 0.9199 0.9199 73,996 -0.03(-3.17%)
Mar 11, 2022 0.9770 0.9785 0.9500 0.9500 11,345 -0.03(-2.76%)
Mar 10, 2022 0.9980 0.9980 0.9600 0.9770 31,755 -0.01(-1.31%)
Mar 09, 2022 1.030 1.030 0.9500 0.9900 62,767 +0.01(+1.02%)
Mar 08, 2022 0.9915 1.020 0.9344 0.9800 73,948 -0.01(-1.01%)
Mar 07, 2022 1.040 1.040 0.9684 0.9900 74,752 -0.04(-3.88%)
Mar 04, 2022 1.040 1.070 1.030 1.030 13,703 -0.01(-0.96%)
Mar 03, 2022 1.060 1.060 1.025 1.040 20,646 -0.01(-0.95%)
Mar 02, 2022 1.050 1.050 1.030 1.050 19,380 +0.03(+2.94%)
Mar 01, 2022 1.150 1.180 1.020 1.020 77,043 -0.06(-5.56%)
Feb 28, 2022 1.050 1.080 1.040 1.080 15,592 +0.07(+6.93%)
Feb 25, 2022 1.040 1.070 1.000 1.010 53,058 -0.01(-0.98%)
Feb 24, 2022 1.050 1.040 1.010 1.020 53,740 -0.06(-5.56%)
Feb 23, 2022 1.030 1.080 1.010 1.080 112,869 +0.06(+5.88%)
Feb 22, 2022 1.050 1.090 0.9834 1.020 88,557 -0.08(-7.27%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.180 1.181 1.150 1.150 118,133 -0.03(-2.54%)
Feb 16, 2022 1.170 1.180 1.120 1.180 11,911 +0.01(+0.85%)
Feb 15, 2022 1.200 1.220 1.170 1.170 11,189 -0.02(-1.68%)
Feb 14, 2022 1.190 1.210 1.180 1.190 43,543 +0.02(+1.71%)
Feb 11, 2022 1.180 1.196 1.170 1.170 21,710 +0.00(+0.00%)
Feb 10, 2022 1.160 1.180 1.150 1.170 16,173 -0.03(-2.09%)
Feb 09, 2022 1.220 1.220 1.170 1.195 60,104 +0.01(+0.42%)
Feb 08, 2022 1.200 1.200 1.190 1.190 35,422 -0.01(-0.83%)
Feb 07, 2022 1.250 1.270 1.160 1.200 73,084 -0.06(-4.76%)
Feb 04, 2022 1.300 1.300 1.250 1.260 27,387 -0.05(-3.82%)
Feb 03, 2022 1.350 1.360 1.280 1.310 78,093 +0.00(+0.00%)
Feb 02, 2022 1.450 1.480 1.310 1.310 77,843 -0.18(-12.08%)
Feb 01, 2022 1.450 1.550 1.420 1.490 178,368 +0.08(+5.67%)
Jan 31, 2022 1.440 1.440 1.410 1.410 27,426 -0.03(-2.08%)
Jan 28, 2022 1.470 1.470 1.420 1.440 5,879 +0.04(+2.86%)
Jan 27, 2022 1.450 1.480 1.400 1.400 40,560 -0.05(-3.45%)
Jan 26, 2022 1.540 1.540 1.450 1.450 24,721 -0.04(-2.68%)
Jan 25, 2022 1.507 1.536 1.450 1.490 27,021 +0.04(+2.76%)
Jan 24, 2022 1.530 1.530 1.450 1.450 54,931 -0.06(-3.97%)
Jan 21, 2022 1.530 1.570 1.500 1.510 18,076 -0.04(-2.58%)
Jan 20, 2022 1.600 1.610 1.550 1.550 62,963 -0.01(-0.64%)
Jan 19, 2022 1.610 1.610 1.550 1.560 40,759 -0.02(-1.27%)
Jan 18, 2022 1.590 1.600 1.580 1.580 27,661 -0.05(-3.07%)
Jan 14, 2022 1.630 0 +0.02(+1.24%)
Jan 13, 2022 1.670 1.670 1.610 1.610 46,463 -0.02(-1.23%)
Jan 12, 2022 1.670 1.670 1.630 1.630 114,836 -0.01(-0.61%)
Jan 11, 2022 1.630 1.670 1.630 1.640 111,667 +0.01(+0.61%)
Jan 10, 2022 1.600 1.650 1.600 1.630 37,434 -0.00(-0.06%)
Jan 07, 2022 1.660 1.670 1.630 1.631 87,362 -0.03(-1.75%)
Jan 06, 2022 1.700 1.700 1.630 1.660 9,353 -0.01(-0.60%)
Jan 05, 2022 1.760 1.766 1.670 1.670 8,936 -0.07(-4.02%)
Jan 04, 2022 1.820 1.820 1.730 1.740 14,469 -0.10(-5.43%)
Jan 03, 2022 1.850 1.990 1.760 1.840 171,531 +0.09(+5.14%)
Dec 31, 2021 1.630 1.780 1.630 1.750 341,719 +0.12(+7.36%)
Dec 30, 2021 1.680 1.700 1.580 1.630 86,341 -0.02(-1.21%)
Dec 29, 2021 1.700 1.710 1.610 1.650 186,327 -0.06(-3.51%)
Dec 28, 2021 1.760 1.760 1.680 1.710 16,532 -0.05(-2.84%)
Dec 27, 2021 1.730 1.830 1.700 1.760 271,628 +0.02(+1.15%)
Dec 23, 2021 1.730 1.820 1.710 1.740 41,786 -0.01(-0.57%)
Dec 22, 2021 1.760 1.780 1.750 1.750 26,320 +0.01(+0.57%)
Dec 21, 2021 1.740 1.760 1.700 1.740 45,683 +0.01(+0.58%)
Dec 20, 2021 1.700 1.758 1.690 1.730 77,470 +0.04(+2.37%)
Dec 17, 2021 1.690 1.730 1.690 1.690 88,164 +0.00(+0.00%)
Dec 16, 2021 1.710 1.750 1.690 1.690 156,584 -0.01(-0.59%)
Dec 15, 2021 1.700 1.700 1.580 1.700 141,752 +0.01(+0.59%)
Dec 14, 2021 1.710 1.750 1.620 1.690 81,520 -0.01(-0.59%)
Dec 13, 2021 1.650 1.700 1.640 1.700 40,482 +0.04(+2.41%)
Dec 10, 2021 1.700 1.700 1.640 1.660 139,489 -0.07(-4.05%)
Dec 09, 2021 1.760 1.780 1.700 1.730 72,081 -0.02(-1.14%)
Dec 08, 2021 1.760 1.810 1.750 1.750 72,585 +0.01(+0.57%)
Dec 07, 2021 1.660 1.800 1.663 1.740 29,967 +0.10(+6.10%)
Dec 06, 2021 1.560 1.655 1.535 1.640 46,039 +0.10(+6.49%)
Dec 03, 2021 1.560 1.600 1.530 1.540 15,797 -0.04(-2.53%)
Dec 02, 2021 1.510 1.580 1.481 1.580 10,748 +0.10(+6.76%)
Dec 01, 2021 1.560 1.595 1.480 1.480 105,287 -0.05(-3.27%)
Nov 30, 2021 1.590 1.610 1.520 1.530 145,892 -0.05(-3.16%)
Nov 29, 2021 1.570 1.720 1.570 1.580 86,165 -0.04(-2.47%)
Nov 26, 2021 1.660 1.660 1.600 1.620 10,724 +0.00(+0.00%)
Nov 24, 2021 1.630 1.690 1.580 1.620 203,692 -0.01(-0.61%)
Nov 23, 2021 1.590 1.630 1.590 1.630 63,167 +0.02(+1.24%)
Nov 22, 2021 1.740 1.760 1.590 1.610 183,412 -0.14(-8.00%)
Nov 19, 2021 1.840 1.840 1.720 1.750 56,659 -0.09(-4.89%)
Nov 18, 2021 1.910 1.850 1.812 1.840 29,571 -0.06(-3.16%)
Nov 17, 2021 2.100 2.100 1.860 1.900 37,381 -0.12(-5.94%)
Nov 16, 2021 2.150 2.230 1.990 2.020 73,716 -0.13(-6.05%)
Nov 15, 2021 1.910 2.150 1.910 2.150 299,550 +0.24(+12.57%)
Nov 12, 2021 1.880 1.910 1.840 1.910 58,540 +0.06(+3.24%)
Nov 11, 2021 1.770 1.931 1.767 1.850 65,274 +0.11(+6.32%)
Nov 10, 2021 1.700 1.740 235,881 +0.01(+0.58%)
Nov 09, 2021 1.750 1.760 1.693 1.730 62,145 -0.02(-1.14%)
Nov 08, 2021 1.720 1.769 1.717 1.750 50,708 +0.03(+1.74%)
Nov 05, 2021 1.710 1.738 1.710 1.720 13,959 -0.01(-0.58%)
Nov 04, 2021 1.780 1.780 1.720 1.730 16,138 -0.05(-2.81%)
Nov 03, 2021 1.820 1.820 1.770 1.780 32,466 -0.04(-2.20%)
Nov 02, 2021 1.750 1.820 1.750 1.820 97,973 +0.05(+2.82%)
Nov 01, 2021 1.750 1.780 1.720 1.770 16,723 +0.00(+0.00%)
Oct 29, 2021 1.810 1.810 1.740 1.770 11,776 -0.01(-0.56%)
Oct 28, 2021 1.780 1.810 1.780 1.780 38,997 -0.02(-1.11%)
Oct 27, 2021 1.800 1.820 1.770 1.800 77,562 +0.05(+2.86%)
Oct 26, 2021 1.830 1.750 1.750 155,229 -0.05(-2.78%)
Oct 25, 2021 1.780 1.800 1.730 1.800 167,859 +0.04(+2.27%)
Oct 22, 2021 1.790 1.790 1.720 1.760 103,004 +0.00(+0.00%)
Oct 21, 2021 1.780 1.815 1.740 1.760 88,597 +0.02(+1.15%)
Oct 20, 2021 1.920 1.920 1.720 1.740 425,619 -0.16(-8.42%)
Oct 19, 2021 2.060 2.060 1.870 1.900 173,031 -0.14(-6.86%)
Oct 18, 2021 2.070 2.070 2.010 2.040 24,972 -0.02(-0.97%)
Oct 15, 2021 2.140 2.200 2.040 2.060 71,087 -0.04(-1.90%)
Oct 14, 2021 2.190 2.200 2.020 2.100 111,664 -0.09(-4.11%)
Oct 13, 2021 2.460 2.460 2.190 2.190 214,471 -0.25(-10.25%)
Oct 12, 2021 2.426 2.530 2.425 2.440 158,445 -0.12(-4.69%)
Oct 11, 2021 2.470 2.560 2.470 2.560 4,711 +0.06(+2.40%)
Oct 08, 2021 2.550 2.550 2.440 2.500 10,193 +0.00(+0.00%)
Oct 07, 2021 2.570 2.570 2.450 2.500 16,262 +0.07(+2.88%)
Oct 06, 2021 2.310 2.440 2.310 2.430 15,274 +0.02(+0.83%)
Oct 05, 2021 2.490 2.490 2.400 2.410 3,437 +0.02(+0.84%)
Oct 04, 2021 2.530 2.540 2.330 2.390 39,219 -0.12(-4.78%)
Oct 01, 2021 2.500 2.520 2.400 2.510 25,704 +0.03(+1.21%)
Sep 30, 2021 2.370 2.510 2.350 2.480 37,332 +0.09(+3.77%)
Sep 29, 2021 2.410 2.410 2.345 2.390 4,035 -0.03(-1.24%)
Sep 28, 2021 2.440 2.441 2.370 2.420 45,657 +0.01(+0.41%)
Sep 27, 2021 2.320 2.410 2.270 2.410 33,782 +0.09(+3.88%)
Sep 24, 2021 2.400 2.410 2.320 2.320 13,141 -0.09(-3.73%)
Sep 23, 2021 2.410 2.450 2.382 2.410 8,837 -0.02(-0.82%)
Sep 22, 2021 2.420 2.430 2.330 2.430 6,557 -0.01(-0.41%)
Sep 21, 2021 2.350 2.440 2.314 2.440 13,247 +0.08(+3.39%)
Sep 20, 2021 2.350 2.425 2.350 2.360 12,330 -0.02(-0.84%)
Sep 17, 2021 2.350 2.430 2.350 2.380 14,847 +0.01(+0.42%)
Sep 16, 2021 2.370 2.434 2.334 2.370 33,039 -0.01(-0.42%)
Sep 15, 2021 2.370 2.400 2.330 2.380 96,484 -0.02(-0.83%)
Sep 14, 2021 2.370 2.420 2.350 2.400 130,769 +0.02(+0.84%)
Sep 13, 2021 2.430 2.460 2.360 2.380 74,416 -0.07(-2.86%)
Sep 10, 2021 2.410 2.470 2.360 2.450 101,316 +0.02(+0.82%)
Sep 09, 2021 2.270 2.440 2.270 2.430 98,228 +0.14(+6.11%)
Sep 08, 2021 2.290 2.330 2.230 2.290 90,405 -0.01(-0.43%)
Sep 07, 2021 2.440 2.460 2.260 2.300 233,608 -0.14(-5.74%)
Sep 03, 2021 2.440 2.500 2.340 2.440 75,377 -0.07(-2.79%)
Sep 02, 2021 2.680 2.780 2.410 2.510 375,165 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.