Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

0.3200 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2023 0 +0.00(+0.00%)
Feb 09, 2023 0.3211 0.3500 0.2802 0.3390 5,885 +0.01(+2.70%)
Feb 08, 2023 0.3301 0.3301 0.3301 0.3301 724 +0.00(+0.00%)
Feb 07, 2023 0.3301 0.3301 0.3300 0.3301 7,476 +0.00(+0.00%)
Feb 06, 2023 0.3331 0.3500 0.3301 0.3301 9,633 +0.00(+0.46%)
Feb 03, 2023 0.3500 0.3500 0.3286 0.3286 2,764 -0.02(-6.11%)
Feb 02, 2023 0.3600 0.3700 0.3350 0.3500 28,336 +0.00(+0.26%)
Feb 01, 2023 0.3700 0.3700 0.3050 0.3491 15,486 +0.02(+5.82%)
Jan 31, 2023 0.4000 0.4000 0.3237 0.3299 8,108 -0.08(-19.77%)
Jan 30, 2023 0.3874 0.4475 0.3874 0.4112 10,492 +0.02(+5.44%)
Jan 27, 2023 0.2800 0.3975 0.2800 0.3900 50,707 +0.12(+44.34%)
Jan 26, 2023 0.3050 0.3050 0.2701 0.2702 12,423 -0.02(-8.16%)
Jan 25, 2023 0.2785 0.2942 0.2785 0.2942 2,459 -0.00(-0.14%)
Jan 24, 2023 0.2500 0.3099 0.2500 0.2946 37,069 +0.01(+3.19%)
Jan 23, 2023 0.2800 0.3200 0.2800 0.2855 14,726 -0.04(-12.42%)
Jan 20, 2023 0.3000 0.3260 0.3000 0.3260 1,468 +0.02(+5.16%)
Jan 19, 2023 0.3100 0.3280 0.3000 0.3100 4,377 +0.01(+1.64%)
Jan 18, 2023 0.3100 0.3100 0.2999 0.3050 1,364 -0.01(-4.66%)
Jan 17, 2023 0.3000 0.3300 0.3000 0.3199 10,096 +0.02(+6.60%)
Jan 13, 2023 0.3000 0.3150 0.3000 0.3001 2,669 +0.00(+0.03%)
Jan 12, 2023 0.2860 0.3512 0.2860 0.3000 19,489 +0.02(+6.76%)
Jan 11, 2023 0.3300 0.3500 0.2810 0.2810 23,158 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3500 0.2810 0.2810 4,109 -0.05(-16.12%)
Jan 09, 2023 0.3676 0.3678 0.3200 0.3350 18,257 +0.02(+4.69%)
Jan 06, 2023 0.2900 0.3771 0.2760 0.3200 11,760 +0.04(+14.16%)
Jan 05, 2023 0.2675 0.3414 0.2626 0.2803 13,965 -0.03(-9.76%)
Jan 04, 2023 0.2800 0.3974 0.2601 0.3106 43,167 +0.03(+10.93%)
Jan 03, 2023 0.2600 0.2850 0.2600 0.2800 1,989 +0.02(+9.72%)
Dec 30, 2022 0.2575 0.2800 0.2552 0.2552 18,303 -0.01(-4.17%)
Dec 29, 2022 0.2610 0.2750 0.2550 0.2663 10,674 +0.01(+2.03%)
Dec 28, 2022 0.2900 0.2900 0.2600 0.2610 8,544 -0.01(-3.33%)
Dec 27, 2022 0.3100 0.3100 0.2650 0.2700 7,607 -0.04(-12.90%)
Dec 23, 2022 0.3100 0.3150 0.3100 0.3100 15,412 +0.00(+0.00%)
Dec 22, 2022 0.3100 0.3297 0.3100 0.3100 12,950 +0.00(+0.00%)
Dec 21, 2022 0.3101 0.3297 0.3100 0.3100 12,372 -0.00(-0.03%)
Dec 20, 2022 0.3100 0.3200 0.3100 0.3101 4,653 -0.01(-4.56%)
Dec 19, 2022 0.3520 0.3521 0.3100 0.3249 23,594 -0.03(-7.73%)
Dec 16, 2022 0.3520 0.3521 0.3400 0.3521 1,972 +0.00(+0.03%)
Dec 15, 2022 0.3562 0.3563 0.3520 0.3520 3,575 -0.00(-1.18%)
Dec 14, 2022 0.4030 0.4030 0.3562 0.3562 1,370 +0.00(+0.03%)
Dec 13, 2022 0.4010 0.4080 0.3552 0.3561 4,143 +0.01(+1.71%)
Dec 12, 2022 0.3800 0.4200 0.3351 0.3501 7,436 -0.03(-7.87%)
Dec 09, 2022 0.3500 0.3999 0.3500 0.3800 1,270 +0.00(+1.28%)
Dec 08, 2022 0.4105 0.4105 0.3500 0.3752 8,582 +0.03(+7.17%)
Dec 07, 2022 0.4100 0.4101 0.3501 0.3501 7,913 -0.06(-14.61%)
Dec 06, 2022 0.3900 0.4101 0.3900 0.4100 3,958 +0.00(+0.00%)
Dec 05, 2022 0.4155 0.4731 0.4100 0.4100 4,840 -0.04(-7.89%)
Dec 02, 2022 0.4428 0.4878 0.4100 0.4451 27,263 +0.04(+11.22%)
Dec 01, 2022 0.4000 0.5000 0.4000 0.4002 34,749 +0.00(+0.02%)
Nov 30, 2022 0.4100 0.4400 0.4000 0.4001 36,376 -0.04(-9.09%)
Nov 29, 2022 0.4600 0.4600 0.4400 0.4401 1,719 -0.02(-4.35%)
Nov 28, 2022 0.4500 0.5000 0.4401 0.4601 18,997 +0.02(+4.59%)
Nov 25, 2022 0.4400 0.4400 0.4399 0.4399 1,174 -0.00(-0.02%)
Nov 23, 2022 0.4300 0.4450 0.4100 0.4400 1,886 -0.01(-1.12%)
Nov 22, 2022 0.4200 0.4499 0.4200 0.4450 6,992 +0.01(+1.14%)
Nov 21, 2022 0.4500 0.4500 0.4252 0.4400 7,695 +0.01(+3.51%)
Nov 18, 2022 0.4500 0.4500 0.4251 0.4251 2,700 -0.02(-5.53%)
Nov 17, 2022 0.5500 0.5500 0.4300 0.4500 16,864 -0.03(-6.25%)
Nov 16, 2022 0.5500 0.5500 0.4525 0.4800 5,719 -0.03(-5.88%)
Nov 15, 2022 0.4600 0.5100 0.4600 0.5100 31,617 +0.05(+10.87%)
Nov 14, 2022 0.4050 0.4650 0.4050 0.4600 25,321 -0.03(-5.72%)
Nov 11, 2022 0.3959 0.4879 0.3800 0.4879 19,971 +0.08(+20.08%)
Nov 10, 2022 0.4000 0.4798 0.3650 0.4063 40,204 +0.06(+16.09%)
Nov 09, 2022 0.4000 0.4000 0.3500 0.3500 11,991 -0.03(-7.89%)
Nov 08, 2022 0.4900 0.4901 0.3800 0.3800 39,551 -0.11(-22.45%)
Nov 07, 2022 0.4886 0.4999 0.4000 0.4900 13,848 +0.00(+0.29%)
Nov 04, 2022 0.5000 0.5000 0.3900 0.4886 7,456 -0.01(-2.18%)
Nov 03, 2022 0.3800 0.5000 0.3800 0.4995 3,713 +0.08(+18.93%)
Nov 02, 2022 0.4400 0.4400 0.3800 0.4200 5,364 +0.06(+16.67%)
Nov 01, 2022 0.3600 0.3600 0.3600 0.3600 535 +0.00(+0.00%)
Oct 31, 2022 0.4800 0.4800 0.3600 0.3600 5,236 -0.07(-16.30%)
Oct 28, 2022 0.4500 0.5000 0.4300 0.4301 6,594 -0.01(-3.13%)
Oct 27, 2022 0.3550 0.4600 0.3101 0.4440 10,614 +0.10(+30.55%)
Oct 26, 2022 0.3433 0.4400 0.3400 0.3401 11,651 -0.00(-0.93%)
Oct 25, 2022 0.2990 0.3500 0.2990 0.3433 14,064 +0.04(+14.43%)
Oct 24, 2022 0.3000 0.3000 0.2962 0.3000 12,418 -0.02(-6.22%)
Oct 21, 2022 0.3700 0.3700 0.3199 0.3199 11,609 -0.00(-0.06%)
Oct 20, 2022 0.2626 0.3800 0.2626 0.3201 18,589 +0.06(+21.85%)
Oct 19, 2022 0.2626 0.2628 0.2626 0.2627 1,914 +0.00(+0.04%)
Oct 18, 2022 0.3135 0.3550 0.2500 0.2626 22,617 -0.07(-20.42%)
Oct 17, 2022 0.3796 0.3796 0.3300 0.3300 5,711 +0.05(+19.00%)
Oct 14, 2022 0.3799 0.3800 0.2729 0.2773 25,677 +0.00(+0.54%)
Oct 13, 2022 0.4400 0.4400 0.2600 0.2758 34,207 -0.02(-8.07%)
Oct 12, 2022 0.3001 0.3100 0.2822 0.3000 15,277 -0.03(-9.09%)
Oct 11, 2022 0.3300 0.3400 0.3300 0.3300 6,781 -0.00(-0.30%)
Oct 10, 2022 0.3600 0.3605 0.3300 0.3310 6,548 -0.05(-12.92%)
Oct 07, 2022 0.3705 0.3801 0.3700 0.3801 6,048 +0.01(+2.59%)
Oct 06, 2022 0.3700 0.3705 0.3700 0.3705 1,982 -0.01(-2.50%)
Oct 05, 2022 0.3700 0.3800 0.3700 0.3800 3,511 +0.00(+0.00%)
Oct 04, 2022 0.3899 0.4000 0.3701 0.3800 8,431 -0.02(-5.24%)
Oct 03, 2022 0.4011 0.4011 0.3700 0.4010 18,168 -0.00(-0.02%)
Sep 30, 2022 0.4000 0.4155 0.4000 0.4011 5,515 -0.03(-6.72%)
Sep 29, 2022 0.4700 0.4700 0.4300 0.4300 17,932 -0.04(-8.51%)
Sep 28, 2022 0.4460 0.4700 0.4450 0.4700 5,594 +0.00(+0.00%)
Sep 27, 2022 0.4295 0.4700 0.4295 0.4700 13,893 +0.06(+14.63%)
Sep 26, 2022 0.4200 0.4251 0.4012 0.4100 8,553 -0.01(-2.38%)
Sep 23, 2022 0.4200 0.4376 0.4200 0.4200 4,028 -0.00(-0.26%)
Sep 22, 2022 0.4200 0.4376 0.4200 0.4211 10,649 -0.02(-3.79%)
Sep 21, 2022 0.4200 0.4377 0.4200 0.4377 14,706 +0.02(+4.19%)
Sep 20, 2022 0.4350 0.4496 0.4200 0.4201 4,825 -0.02(-4.52%)
Sep 19, 2022 0.4724 0.4724 0.4400 0.4400 8,146 +0.00(+0.00%)
Sep 16, 2022 0.4800 0.4800 0.4400 0.4400 14,978 -0.04(-8.31%)
Sep 15, 2022 0.4800 0.4800 0.4500 0.4799 3,286 +0.02(+4.33%)
Sep 14, 2022 0.4790 0.4878 0.4500 0.4600 7,596 -0.02(-3.97%)
Sep 13, 2022 0.4800 0.4800 0.4600 0.4790 3,211 -0.00(-0.21%)
Sep 12, 2022 0.5125 0.5125 0.4601 0.4800 2,815 +0.02(+4.35%)
Sep 09, 2022 0.4399 0.4600 0.4399 0.4600 1,669 +0.02(+4.59%)
Sep 08, 2022 0.4200 0.4401 0.4200 0.4398 2,924 +0.02(+4.69%)
Sep 07, 2022 0.4200 0.4598 0.4200 0.4201 6,870 +0.00(+0.02%)
Sep 06, 2022 0.4890 0.4890 0.4200 0.4200 15,498 -0.07(-14.25%)
Sep 02, 2022 0.4999 0.4999 0.4584 0.4898 11,885 +0.04(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.