Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 2.680 1.484 1.930 6,648,478 +0.47(+32.19%)
Aug 30, 2023 1.500 1.540 1.450 1.460 28,181 -0.05(-3.31%)
Aug 29, 2023 1.440 1.530 1.400 1.510 52,838 +0.08(+5.59%)
Aug 28, 2023 1.810 1.880 1.334 1.430 122,721 -0.38(-20.99%)
Aug 25, 2023 2.040 2.058 1.780 1.810 25,393 -0.25(-12.14%)
Aug 24, 2023 2.265 2.340 2.051 2.060 21,744 -0.27(-11.59%)
Aug 23, 2023 2.540 2.690 2.330 2.330 34,787 -0.22(-8.63%)
Aug 22, 2023 2.580 3.040 2.510 2.550 46,499 -0.01(-0.39%)
Aug 21, 2023 2.710 2.840 2.560 2.560 22,269 -0.21(-7.58%)
Aug 18, 2023 2.800 3.100 2.560 2.770 69,008 +0.11(+4.14%)
Aug 17, 2023 2.710 2.765 2.623 2.660 13,577 +0.07(+2.70%)
Aug 16, 2023 2.690 3.120 2.550 2.590 14,137 -0.21(-7.54%)
Aug 15, 2023 3.170 3.490 2.800 2.801 16,640 -0.43(-13.28%)
Aug 14, 2023 3.240 3.480 3.230 3.230 16,324 +0.05(+1.57%)
Aug 11, 2023 3.330 3.523 3.110 3.180 39,912 -0.17(-5.07%)
Aug 10, 2023 3.270 3.350 3.230 3.350 9,202 +0.10(+3.08%)
Aug 09, 2023 3.000 3.260 3.000 3.250 8,299 +0.17(+5.52%)
Aug 08, 2023 3.050 3.115 2.850 3.080 26,587 +0.17(+5.84%)
Aug 07, 2023 3.070 3.150 2.870 2.910 13,312 -0.17(-5.52%)
Aug 04, 2023 3.270 3.270 3.020 3.080 30,190 -0.16(-4.94%)
Aug 03, 2023 3.560 3.630 3.150 3.240 154,464 -0.21(-6.09%)
Aug 02, 2023 3.540 3.660 3.430 3.450 16,861 -0.12(-3.36%)
Aug 01, 2023 3.700 3.790 3.560 3.570 25,402 -0.15(-4.03%)
Jul 31, 2023 3.720 3.920 3.680 3.720 40,908 +0.01(+0.27%)
Jul 28, 2023 3.670 3.784 3.660 3.710 15,003 +0.06(+1.64%)
Jul 27, 2023 3.710 3.920 3.650 3.650 38,773 -0.07(-1.88%)
Jul 26, 2023 3.750 3.930 3.700 3.720 113,629 +0.01(+0.27%)
Jul 25, 2023 3.930 4.180 3.690 3.710 105,443 -0.34(-8.40%)
Jul 24, 2023 3.720 4.060 3.645 4.050 170,978 +0.44(+12.19%)
Jul 21, 2023 3.610 3.790 3.520 3.610 47,817 +0.01(+0.28%)
Jul 20, 2023 3.720 3.720 3.600 3.600 15,955 -0.06(-1.64%)
Jul 19, 2023 3.640 3.840 3.640 3.660 19,758 -0.11(-2.92%)
Jul 18, 2023 3.760 3.860 3.650 3.770 28,273 -0.02(-0.53%)
Jul 17, 2023 3.990 3.990 3.770 3.790 22,939 -0.16(-4.05%)
Jul 14, 2023 3.860 3.980 3.842 3.950 32,467 +0.10(+2.60%)
Jul 13, 2023 3.790 4.200 3.714 3.850 133,071 +0.04(+1.05%)
Jul 12, 2023 4.210 4.210 3.650 3.810 124,007 -0.48(-11.19%)
Jul 11, 2023 3.490 4.760 3.440 4.290 790,889 +0.79(+22.57%)
Jul 10, 2023 3.570 3.670 3.420 3.500 48,630 -0.14(-3.85%)
Jul 07, 2023 3.710 3.810 3.530 3.640 106,954 -0.24(-6.19%)
Jul 06, 2023 4.640 5.250 3.770 3.880 684,311 -0.55(-12.42%)
Jul 05, 2023 4.370 4.660 4.310 4.430 117,558 +0.05(+1.14%)
Jul 03, 2023 4.350 4.582 4.260 4.380 13,749 +0.01(+0.23%)
Jun 30, 2023 4.180 4.540 4.180 4.370 43,206 +0.23(+5.56%)
Jun 29, 2023 4.190 4.190 4.114 4.140 14,157 -0.05(-1.19%)
Jun 28, 2023 4.240 4.240 4.007 4.190 17,878 +0.01(+0.24%)
Jun 27, 2023 4.180 4.350 4.102 4.180 25,828 +0.01(+0.24%)
Jun 26, 2023 4.239 4.502 4.120 4.170 68,589 -0.13(-3.02%)
Jun 23, 2023 4.320 4.540 4.220 4.300 30,266 -0.11(-2.48%)
Jun 22, 2023 4.260 4.480 4.110 4.410 91,684 +0.21(+4.99%)
Jun 21, 2023 4.300 4.330 4.030 4.200 82,391 -0.10(-2.33%)
Jun 20, 2023 4.130 5.280 3.970 4.300 537,667 +0.20(+4.88%)
Jun 16, 2023 4.110 4.440 3.980 4.100 52,663 -0.21(-4.87%)
Jun 15, 2023 4.330 4.640 4.162 4.310 92,308 +0.03(+0.70%)
May 08, 2023 4.210 4.900 3.933 4.280 824,270 -0.31(-6.75%)
May 05, 2023 3.200 8.180 2.910 4.590 27,441,506 +1.74(+61.05%)
May 04, 2023 3.480 4.270 2.620 2.850 1,549,751 -0.67(-19.03%)
May 03, 2023 3.570 5.900 3.300 3.520 3,151,585 -1.38(-28.16%)
May 02, 2023 2.000 14.00 1.800 4.900 25,290,334 +2.88(+142.57%)
May 01, 2023 2.080 2.140 2.000 2.020 30,600 -0.04(-1.95%)
Apr 28, 2023 2.170 2.250 2.030 2.060 79,824 -0.15(-6.78%)
Apr 27, 2023 2.310 2.320 2.180 2.210 24,210 -0.05(-2.21%)
Apr 26, 2023 2.290 2.410 2.245 2.260 32,438 -0.07(-3.00%)
Apr 25, 2023 2.300 2.790 2.151 2.330 396,771 -0.05(-2.10%)
Apr 24, 2023 2.430 2.530 2.309 2.380 44,325 -0.16(-6.30%)
Apr 21, 2023 2.540 2.790 2.420 2.540 94,473 +0.12(+4.96%)
Apr 20, 2023 2.230 2.690 2.160 2.420 283,017 +0.09(+3.91%)
Apr 19, 2023 2.320 2.380 2.170 2.329 65,131 +0.02(+0.82%)
Apr 18, 2023 2.470 2.500 2.120 2.310 149,335 -0.19(-7.60%)
Apr 17, 2023 2.170 4.100 2.070 2.500 824,284 +0.27(+11.86%)
Apr 14, 2023 2.545 2.562 2.152 2.235 76,287 -0.39(-14.86%)
Apr 13, 2023 2.873 2.873 2.600 2.625 23,473 -0.25(-8.62%)
Apr 12, 2023 3.045 3.248 2.500 2.873 78,615 -0.25(-8.08%)
Apr 11, 2023 2.500 4.500 2.415 3.125 399,008 +0.61(+24.25%)
Apr 10, 2023 2.268 2.625 2.257 2.515 23,099 +0.12(+5.12%)
Apr 06, 2023 2.260 2.393 2.260 2.393 15,708 +0.13(+5.86%)
Apr 05, 2023 2.118 2.375 2.118 2.260 20,979 +0.05(+2.49%)
Apr 04, 2023 2.250 2.250 2.125 2.205 16,063 +0.03(+1.38%)
Apr 03, 2023 2.625 2.625 2.038 2.175 84,902 -0.50(-18.69%)
Mar 31, 2023 2.750 2.812 2.625 2.675 19,097 -0.07(-2.64%)
Mar 30, 2023 2.700 2.880 2.655 2.748 44,894 +0.05(+1.85%)
Mar 29, 2023 2.808 2.950 2.615 2.697 109,883 -0.89(-24.70%)
Mar 28, 2023 2.750 3.750 2.632 3.583 158,058 +0.66(+22.69%)
Mar 27, 2023 2.947 3.123 2.583 2.920 101,842 -0.03(-0.93%)
Mar 24, 2023 3.200 3.200 2.683 2.947 77,791 -0.25(-7.89%)
Mar 23, 2023 3.720 3.720 3.000 3.200 174,022 -0.72(-18.47%)
Mar 22, 2023 3.350 4.300 3.138 3.925 390,504 +0.57(+16.99%)
Mar 21, 2023 3.120 3.800 3.053 3.355 214,885 +0.31(+10.36%)
Mar 20, 2023 3.070 3.167 2.930 3.040 30,095 -0.00(-0.16%)
Mar 17, 2023 2.800 3.045 2.800 3.045 2,352 +0.11(+3.66%)
Mar 16, 2023 2.640 3.132 2.500 2.938 8,999 -0.04(-1.43%)
Mar 15, 2023 3.272 3.410 2.510 2.980 31,161 -0.17(-5.40%)
Mar 14, 2023 3.328 3.375 3.092 3.150 8,610 -0.20(-5.97%)
Mar 13, 2023 3.248 3.375 3.053 3.350 38,739 +0.00(+0.07%)
Mar 10, 2023 3.750 3.750 3.200 3.348 53,732 -0.23(-6.36%)
Mar 09, 2023 3.812 3.875 3.450 3.575 41,233 -0.20(-5.36%)
Mar 08, 2023 3.833 3.975 3.775 3.777 15,871 -0.17(-4.37%)
Mar 07, 2023 4.242 4.372 3.775 3.950 43,221 -0.42(-9.71%)
Mar 06, 2023 4.713 4.713 4.125 4.375 34,736 -0.43(-9.04%)
Mar 03, 2023 4.750 5.000 4.750 4.810 6,796 +0.06(+1.26%)
Mar 02, 2023 4.728 4.750 4.532 4.750 3,107 +0.20(+4.40%)
Mar 01, 2023 4.987 5.050 4.532 4.550 9,088 -0.21(-4.36%)
Feb 28, 2023 4.750 4.900 4.675 4.758 4,519 +0.00(+0.11%)
Feb 27, 2023 4.582 5.000 4.582 4.753 7,101 +0.03(+0.58%)
Feb 24, 2023 5.022 5.438 4.455 4.725 16,432 -0.46(-8.83%)
Feb 23, 2023 5.308 5.338 4.662 5.183 34,505 -0.10(-1.85%)
Feb 22, 2023 5.295 5.750 5.280 5.280 12,380 -0.39(-6.96%)
Feb 21, 2023 6.250 6.250 5.400 5.675 12,625 -0.20(-3.40%)
Feb 17, 2023 5.500 6.000 5.450 5.875 9,449 +0.31(+5.62%)
Feb 16, 2023 5.875 5.875 5.463 5.562 6,262 -0.16(-2.75%)
Feb 15, 2023 6.000 6.100 5.625 5.720 7,858 -0.09(-1.51%)
Feb 14, 2023 6.162 6.162 5.625 5.808 7,130 -0.08(-1.36%)
Feb 13, 2023 6.692 6.692 5.750 5.888 9,638 -0.22(-3.56%)
Feb 10, 2023 5.402 6.105 5.402 6.105 6,688 +0.61(+11.00%)
Feb 09, 2023 5.750 5.875 5.253 5.500 18,674 -0.35(-5.98%)
Feb 08, 2023 6.250 6.250 5.750 5.850 11,468 -0.42(-6.66%)
Feb 07, 2023 6.575 6.588 5.970 6.268 23,372 -0.46(-6.77%)
Feb 06, 2023 7.000 7.000 6.407 6.723 22,970 +0.32(+5.00%)
Feb 03, 2023 6.250 6.995 5.905 6.402 75,846 +0.78(+13.87%)
Feb 02, 2023 5.500 5.750 5.303 5.622 26,197 +0.20(+3.74%)
Feb 01, 2023 5.510 5.750 5.150 5.420 39,633 +0.17(+3.24%)
Jan 31, 2023 5.500 5.878 4.810 5.250 106,713 +0.20(+4.01%)
Jan 30, 2023 5.500 5.750 4.995 5.048 30,885 -0.40(-7.39%)
Jan 27, 2023 5.250 5.620 5.058 5.450 23,305 +0.12(+2.35%)
Jan 26, 2023 5.250 5.500 4.907 5.325 29,791 +0.42(+8.56%)
Jan 25, 2023 4.750 5.250 4.655 4.905 12,018 -0.08(-1.65%)
Jan 24, 2023 5.050 5.050 4.753 4.987 5,999 +0.08(+1.68%)
Jan 23, 2023 5.125 5.125 4.775 4.905 10,539 -0.06(-1.21%)
Jan 20, 2023 5.000 5.497 4.875 4.965 7,878 -0.04(-0.70%)
Jan 19, 2023 5.000 5.415 4.950 5.000 3,501 +0.00(+0.00%)
Jan 18, 2023 5.100 5.457 4.753 5.000 31,223 +0.12(+2.56%)
Jan 17, 2023 5.000 5.103 4.625 4.875 7,411 -0.12(-2.30%)
Jan 13, 2023 4.995 5.000 4.688 4.990 2,520 +0.14(+2.83%)
Jan 12, 2023 4.888 5.000 4.688 4.853 6,160 -0.04(-0.72%)
Jan 11, 2023 5.000 5.175 4.765 4.888 2,523 -0.29(-5.56%)
Jan 10, 2023 5.005 5.250 4.650 5.175 15,269 +0.17(+3.50%)
Jan 09, 2023 4.822 5.500 4.625 5.000 15,896 +0.01(+0.30%)
Jan 06, 2023 5.125 5.125 4.650 4.985 17,096 -0.01(-0.30%)
Jan 05, 2023 4.740 5.125 4.423 5.000 3,880 +0.59(+13.31%)
Jan 04, 2023 4.503 4.775 4.378 4.412 6,235 -0.14(-3.13%)
Jan 03, 2023 4.750 4.750 4.325 4.555 5,470 -0.15(-3.09%)
Dec 30, 2022 4.750 5.125 4.625 4.700 4,856 +0.07(+1.51%)
Dec 29, 2022 4.463 5.173 4.275 4.630 20,317 +0.13(+3.00%)
Dec 28, 2022 4.500 4.500 4.200 4.495 3,287 -0.00(-0.11%)
Dec 27, 2022 4.810 4.830 4.277 4.500 7,309 -0.33(-6.83%)
Dec 23, 2022 4.935 5.000 4.263 4.830 10,789 +0.00(+0.10%)
Dec 22, 2022 4.768 5.372 4.500 4.825 7,946 -0.58(-10.65%)
Dec 21, 2022 4.500 6.000 4.500 5.400 33,300 +0.46(+9.37%)
Dec 20, 2022 3.500 4.950 3.625 4.938 32,528 +0.50(+11.27%)
Dec 19, 2022 4.250 4.875 3.775 4.438 49,977 -0.88(-16.55%)
Dec 16, 2022 6.500 7.625 4.550 5.317 1,139,598 +0.96(+21.96%)
Dec 15, 2022 4.000 4.495 3.750 4.360 5,802 +0.42(+10.73%)
Dec 14, 2022 4.095 4.112 3.750 3.938 7,563 -0.08(-1.93%)
Dec 13, 2022 3.775 4.110 3.775 4.015 8,438 +0.23(+6.01%)
Dec 12, 2022 3.810 4.200 3.768 3.788 7,580 +0.04(+0.93%)
Dec 09, 2022 4.428 4.960 3.750 3.752 12,960 -0.60(-13.69%)
Dec 08, 2022 4.005 4.372 3.970 4.348 3,073 +0.12(+2.90%)
Dec 07, 2022 3.955 4.975 3.875 4.225 5,429 +0.27(+6.83%)
Dec 06, 2022 4.095 4.095 3.875 3.955 3,721 +0.00(+0.13%)
Dec 05, 2022 4.040 4.250 3.805 3.950 2,699 +0.08(+1.94%)
Dec 02, 2022 3.750 4.090 3.690 3.875 4,243 +0.12(+3.33%)
Dec 01, 2022 4.120 4.617 3.700 3.750 11,907 -0.30(-7.52%)
Nov 30, 2022 4.010 4.225 3.982 4.055 1,545 +0.13(+3.31%)
Nov 29, 2022 4.003 4.205 3.875 3.925 6,686 -0.08(-2.00%)
Nov 28, 2022 4.423 4.423 3.925 4.005 1,014 -0.18(-4.30%)
Nov 25, 2022 3.875 4.235 3.875 4.185 770 +0.31(+8.00%)
Nov 23, 2022 3.800 4.200 3.800 3.875 811 -0.12(-3.12%)
Nov 22, 2022 4.250 4.213 3.975 4.000 2,807 +0.11(+2.89%)
Nov 21, 2022 4.250 4.875 3.877 3.888 3,219 -0.36(-8.53%)
Nov 18, 2022 4.475 4.567 4.150 4.250 5,474 -0.22(-5.03%)
Nov 17, 2022 4.175 4.673 4.175 4.475 2,064 -0.09(-1.92%)
Nov 16, 2022 4.513 4.875 4.475 4.562 2,743 -0.35(-7.12%)
Nov 15, 2022 4.250 4.912 4.000 4.912 9,100 +0.67(+15.72%)
Nov 14, 2022 4.350 4.385 4.005 4.245 12,530 -0.18(-4.07%)
Nov 11, 2022 4.370 4.780 4.338 4.425 5,506 -0.08(-1.78%)
Nov 10, 2022 5.250 5.250 4.250 4.505 26,923 -1.24(-21.62%)
Nov 09, 2022 5.195 5.747 5.195 5.747 1,289 +0.15(+2.77%)
Nov 08, 2022 5.275 5.765 5.225 5.593 1,260 +0.14(+2.61%)
Nov 07, 2022 5.537 5.810 5.250 5.450 3,499 +0.20(+3.81%)
Nov 04, 2022 5.603 5.610 4.750 5.250 3,811 +0.14(+2.84%)
Nov 03, 2022 5.560 5.560 4.810 5.105 1,042 -0.39(-7.14%)
Nov 02, 2022 5.500 5.995 5.075 5.497 5,359 +0.01(+0.18%)
Nov 01, 2022 5.750 5.750 4.750 5.487 2,038 +0.24(+4.52%)
Oct 31, 2022 6.090 6.090 5.050 5.250 1,806 -0.38(-6.79%)
Oct 28, 2022 5.375 5.633 5.050 5.633 3,088 +0.22(+4.02%)
Oct 27, 2022 5.175 5.415 5.022 5.415 2,706 +0.24(+4.64%)
Oct 26, 2022 5.353 5.450 4.933 5.175 2,006 -0.04(-0.72%)
Oct 25, 2022 5.000 5.450 4.810 5.213 8,595 +0.22(+4.30%)
Oct 24, 2022 5.020 5.247 4.875 4.997 3,117 +0.06(+1.16%)
Oct 21, 2022 4.957 5.178 4.725 4.940 6,501 -0.17(-3.33%)
Oct 20, 2022 5.750 5.812 4.700 5.110 14,073 -0.35(-6.50%)
Oct 19, 2022 5.700 6.000 5.062 5.465 16,354 +0.00(+0.00%)
Oct 18, 2022 5.750 5.750 5.450 5.465 3,228 -0.21(-3.74%)
Oct 17, 2022 5.963 5.963 5.400 5.678 5,951 +0.03(+0.49%)
Oct 14, 2022 5.918 6.175 5.400 5.650 13,253 +0.04(+0.80%)
Oct 13, 2022 6.000 6.247 5.500 5.605 7,875 +0.11(+1.91%)
Oct 12, 2022 5.750 5.838 5.305 5.500 9,185 +0.00(+0.00%)
Oct 11, 2022 5.497 5.885 5.250 5.500 16,459 -0.15(-2.65%)
Oct 10, 2022 6.385 6.650 5.525 5.650 55,431 -2.35(-29.37%)
Oct 07, 2022 5.750 9.863 5.625 8.000 867,360 +2.70(+50.94%)
Oct 06, 2022 5.775 5.782 5.005 5.300 3,556 -0.20(-3.64%)
Oct 05, 2022 5.530 5.975 5.500 5.500 4,403 +0.24(+4.46%)
Oct 04, 2022 5.745 5.745 5.175 5.265 4,291 +0.01(+0.19%)
Oct 03, 2022 5.018 5.982 5.018 5.255 3,294 +0.00(+0.10%)
Sep 30, 2022 6.000 6.000 5.025 5.250 6,320 -0.53(-9.09%)
Sep 29, 2022 5.750 6.037 5.527 5.775 2,056 +0.03(+0.43%)
Sep 28, 2022 6.250 6.250 5.750 5.750 461 -0.20(-3.36%)
Sep 27, 2022 6.747 6.747 5.625 5.950 1,345 -0.05(-0.83%)
Sep 26, 2022 6.000 6.545 5.250 6.000 799 +0.00(+0.00%)
Sep 23, 2022 7.338 7.338 5.995 6.000 2,300 -0.01(-0.25%)
Sep 22, 2022 7.117 7.117 6.005 6.015 1,918 -0.61(-9.24%)
Sep 21, 2022 6.662 7.120 6.375 6.628 1,292 -0.50(-6.98%)
Sep 20, 2022 7.372 7.375 6.375 7.125 525 +0.25(+3.64%)
Sep 19, 2022 7.995 7.995 5.875 6.875 5,275 -0.38(-5.17%)
Sep 16, 2022 7.997 7.997 7.138 7.250 1,371 -0.33(-4.29%)
Sep 15, 2022 7.912 7.997 7.332 7.575 1,922 +0.08(+1.00%)
Sep 14, 2022 7.885 8.477 7.200 7.500 5,767 -0.49(-6.16%)
Sep 13, 2022 7.750 8.000 7.375 7.992 675 +0.49(+6.57%)
Sep 12, 2022 8.000 8.000 7.500 7.500 2,134 -0.47(-5.96%)
Sep 09, 2022 7.370 8.000 7.138 7.975 3,571 +0.60(+8.21%)
Sep 08, 2022 7.327 7.497 7.150 7.370 2,797 -0.08(-1.01%)
Sep 07, 2022 7.515 7.515 7.327 7.445 2,040 -0.21(-2.74%)
Sep 06, 2022 7.655 7.655 7.525 7.655 1,667 +0.00(+0.00%)
Sep 02, 2022 7.750 7.750 7.500 7.655 2,238 -0.59(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.