Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 0 +0.00(+0.00%)
Nov 03, 2023 4.400 4.500 4.260 4.490 24,043 +0.06(+1.35%)
Nov 02, 2023 4.480 4.540 4.160 4.430 53,744 -0.04(-0.89%)
Nov 01, 2023 4.160 4.470 4.100 4.470 34,981 +0.27(+6.43%)
Oct 31, 2023 3.990 4.370 3.990 4.200 55,094 -0.04(-0.94%)
Oct 30, 2023 3.570 4.360 3.410 4.240 258,043 +0.60(+16.48%)
Oct 27, 2023 3.270 3.640 3.259 3.640 83,278 +0.30(+8.98%)
Oct 26, 2023 3.230 3.340 3.130 3.340 13,397 +0.04(+1.21%)
Oct 25, 2023 3.080 3.300 3.080 3.300 4,292 +0.16(+5.10%)
Oct 24, 2023 3.050 3.250 3.035 3.140 24,484 +0.08(+2.61%)
Oct 23, 2023 3.050 3.172 3.050 3.060 10,151 -0.09(-2.86%)
Oct 20, 2023 3.150 3.290 3.060 3.150 20,097 +0.00(+0.00%)
Oct 19, 2023 3.190 3.350 3.120 3.150 34,029 -0.11(-3.37%)
Oct 18, 2023 3.580 3.600 3.170 3.260 28,969 -0.42(-11.41%)
Oct 17, 2023 3.530 3.740 3.530 3.680 22,973 +0.13(+3.66%)
Oct 16, 2023 3.400 3.735 3.260 3.550 32,936 +0.08(+2.31%)
Oct 13, 2023 3.720 3.720 3.450 3.470 32,950 -0.21(-5.71%)
Oct 12, 2023 3.850 3.850 3.651 3.680 34,703 -0.27(-6.84%)
Oct 11, 2023 3.500 4.060 3.450 3.950 105,789 +0.39(+10.96%)
Oct 10, 2023 3.320 3.692 3.320 3.560 59,726 +0.16(+4.71%)
Oct 09, 2023 3.430 3.611 3.320 3.400 78,773 +0.01(+0.29%)
Oct 06, 2023 3.730 3.770 3.390 3.390 109,300 -0.56(-14.18%)
Oct 05, 2023 4.060 4.130 3.750 3.950 101,201 -0.23(-5.50%)
Oct 04, 2023 3.710 4.400 3.640 4.180 251,630 +0.39(+10.29%)
Oct 03, 2023 3.090 3.860 3.090 3.790 212,312 +0.58(+18.07%)
Oct 02, 2023 3.240 3.250 3.000 3.210 161,658 +0.12(+3.88%)
Sep 29, 2023 3.100 3.100 2.900 3.090 180,356 +0.12(+4.04%)
Sep 28, 2023 2.930 3.050 2.820 2.970 295,473 -0.02(-0.67%)
Sep 27, 2023 2.700 3.100 2.640 2.990 1,648,056 +0.17(+6.03%)
Sep 26, 2023 2.570 2.960 2.450 2.820 2,117,446 -0.34(-10.76%)
Sep 25, 2023 1.640 3.990 2.885 3.160 39,435,432 +1.48(+88.10%)
Sep 22, 2023 1.640 1.750 1.640 1.680 4,454 -0.01(-0.59%)
Sep 21, 2023 1.670 1.700 1.650 1.690 9,400 +0.01(+0.55%)
Sep 20, 2023 1.770 1.810 1.670 1.681 17,885 -0.07(-3.96%)
Sep 19, 2023 1.710 1.750 1.663 1.750 21,204 +0.04(+2.64%)
Sep 18, 2023 1.760 1.790 1.705 1.705 5,793 -0.05(-3.12%)
Sep 15, 2023 1.790 1.820 1.760 1.760 7,203 -0.07(-3.83%)
Sep 14, 2023 1.900 1.900 1.730 1.830 8,367 +0.05(+2.81%)
Sep 13, 2023 1.790 1.843 1.720 1.780 10,113 -0.07(-3.78%)
Sep 12, 2023 1.850 1.860 1.800 1.850 4,704 +0.04(+2.21%)
Sep 11, 2023 1.830 1.920 1.750 1.810 24,358 -0.01(-0.55%)
Sep 08, 2023 1.880 1.910 1.820 1.820 8,894 -0.01(-0.55%)
Sep 07, 2023 1.880 1.970 1.830 1.830 8,292 -0.07(-3.68%)
Sep 06, 2023 2.000 2.000 1.880 1.900 44,995 -0.12(-5.94%)
Sep 05, 2023 2.000 2.060 1.980 2.020 5,578 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.