Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.882 6.929 6.767 6.834 306,774 -0.04(-0.55%)
Aug 30, 2022 6.863 7.029 6.806 6.872 510,051 -0.01(-0.14%)
Aug 29, 2022 6.929 6.986 6.801 6.882 227,695 -0.13(-1.90%)
Aug 26, 2022 7.338 7.404 6.939 7.015 181,455 -0.31(-4.28%)
Aug 25, 2022 7.357 7.433 7.252 7.328 255,756 -0.02(-0.26%)
Aug 24, 2022 7.347 7.395 7.271 7.347 311,516 +0.05(+0.65%)
Aug 23, 2022 7.167 7.319 7.100 7.300 345,085 +0.12(+1.72%)
Aug 22, 2022 7.395 7.395 7.157 7.176 343,444 -0.31(-4.19%)
Aug 19, 2022 7.385 7.651 7.214 7.490 379,427 +0.03(+0.38%)
Aug 18, 2022 7.309 7.509 7.271 7.461 396,282 +0.10(+1.42%)
Aug 17, 2022 7.604 7.680 7.243 7.357 235,127 -0.34(-4.44%)
Aug 16, 2022 7.746 7.808 7.661 7.699 391,550 -0.03(-0.37%)
Aug 15, 2022 7.632 7.794 7.613 7.727 529,769 +0.09(+1.12%)
Aug 12, 2022 7.651 7.685 7.518 7.642 188,173 +0.08(+1.01%)
Aug 11, 2022 7.756 7.832 7.547 7.566 209,644 -0.13(-1.73%)
Aug 10, 2022 7.861 7.861 7.642 7.699 516,087 +0.10(+1.25%)
Aug 09, 2022 7.775 7.946 7.566 7.604 330,561 -0.13(-1.72%)
Aug 08, 2022 7.804 7.965 7.632 7.737 388,905 +0.00(+0.00%)
Aug 05, 2022 7.281 7.794 7.195 7.737 741,938 +0.46(+6.27%)
Aug 04, 2022 7.224 7.540 6.943 7.281 677,542 +0.35(+5.08%)
Aug 03, 2022 6.672 6.962 6.653 6.929 326,896 +0.30(+4.59%)
Aug 02, 2022 6.577 6.796 6.577 6.625 210,539 -0.06(-0.85%)
Aug 01, 2022 6.653 6.715 6.397 6.682 230,363 -0.02(-0.28%)
Jul 29, 2022 6.653 6.748 6.501 6.701 304,294 +0.08(+1.15%)
Jul 28, 2022 6.473 6.653 6.330 6.625 240,484 +0.18(+2.80%)
Jul 27, 2022 6.387 6.511 6.216 6.444 293,948 +0.06(+0.89%)
Jul 26, 2022 6.283 6.435 6.197 6.387 227,594 +0.07(+1.05%)
Jul 25, 2022 6.216 6.368 6.083 6.321 241,910 +0.08(+1.22%)
Jul 22, 2022 6.368 6.549 6.074 6.245 437,274 -0.04(-0.61%)
Jul 21, 2022 6.178 6.311 6.112 6.283 233,385 +0.09(+1.38%)
Jul 20, 2022 6.074 6.211 6.007 6.197 313,648 +0.17(+2.84%)
Jul 19, 2022 5.846 6.112 5.846 6.026 237,683 +0.26(+4.45%)
Jul 18, 2022 5.788 5.912 5.703 5.769 146,405 +0.03(+0.50%)
Jul 15, 2022 5.541 5.884 5.522 5.741 379,564 +0.30(+5.59%)
Jul 14, 2022 5.484 5.513 5.313 5.437 351,363 -0.14(-2.56%)
Jul 13, 2022 5.427 5.646 5.427 5.579 367,377 +0.01(+0.17%)
Jul 12, 2022 5.266 5.589 5.266 5.570 511,249 +0.26(+4.83%)
Jul 11, 2022 5.475 5.594 5.199 5.313 557,198 -0.23(-4.12%)
Jul 08, 2022 5.617 5.679 5.484 5.541 389,447 -0.11(-2.02%)
Jul 07, 2022 5.655 5.836 5.636 5.655 487,937 +0.06(+1.02%)
Jul 06, 2022 5.798 5.798 5.541 5.598 526,921 -0.19(-3.28%)
Jul 05, 2022 5.465 5.807 5.370 5.788 548,261 +0.24(+4.28%)
Jul 01, 2022 5.598 5.646 5.465 5.551 515,770 +0.01(+0.17%)
Jun 30, 2022 5.541 5.608 5.418 5.541 1,083,926 -0.09(-1.52%)
Jun 29, 2022 5.760 5.846 5.608 5.627 936,246 -0.16(-2.79%)
Jun 28, 2022 5.941 6.036 5.708 5.788 1,016,106 -0.13(-2.25%)
Jun 27, 2022 6.340 6.406 5.670 5.922 1,034,342 -0.36(-5.75%)
Jun 24, 2022 6.292 6.710 6.254 6.283 5,778,270 +0.11(+1.85%)
Jun 23, 2022 6.074 6.226 5.998 6.169 2,250,851 +0.07(+1.09%)
Jun 22, 2022 6.216 6.311 6.074 6.102 489,494 -0.08(-1.23%)
Jun 21, 2022 6.150 6.397 6.150 6.178 558,438 +0.09(+1.40%)
Jun 17, 2022 6.064 6.264 5.998 6.093 576,775 +0.09(+1.42%)
Jun 16, 2022 5.912 6.083 5.846 6.007 387,933 -0.12(-2.02%)
Jun 15, 2022 6.093 6.292 6.045 6.131 498,160 +0.10(+1.73%)
Jun 14, 2022 5.893 6.150 5.760 6.026 424,602 +0.20(+3.43%)
Jun 13, 2022 5.969 6.102 5.769 5.826 521,804 -0.35(-5.69%)
Jun 10, 2022 6.387 6.406 6.126 6.178 741,677 -0.33(-5.11%)
Jun 09, 2022 6.606 6.634 6.397 6.511 501,086 -0.10(-1.58%)
Jun 08, 2022 6.729 6.901 6.606 6.615 318,895 -0.14(-2.11%)
Jun 07, 2022 6.910 6.920 6.663 6.758 532,908 -0.20(-2.87%)
Jun 06, 2022 6.977 7.138 6.815 6.958 660,522 +0.06(+0.83%)
Jun 03, 2022 7.129 7.157 6.710 6.901 466,468 -0.27(-3.71%)
Jun 02, 2022 6.863 7.219 6.863 7.167 703,884 +0.34(+5.01%)
Jun 01, 2022 7.110 7.152 6.625 6.825 677,093 -0.30(-4.27%)
May 31, 2022 6.910 7.176 6.872 7.129 1,341,659 +0.17(+2.46%)
May 27, 2022 6.853 6.996 6.682 6.958 707,914 +0.17(+2.52%)
May 26, 2022 6.625 6.920 6.511 6.786 880,667 +0.20(+3.03%)
May 25, 2022 6.587 6.767 6.549 6.587 661,906 -0.03(-0.43%)
May 24, 2022 6.368 6.701 6.245 6.615 758,563 +0.21(+3.26%)
May 23, 2022 6.416 6.577 6.273 6.406 839,735 +0.01(+0.15%)
May 20, 2022 6.492 6.606 6.245 6.397 734,979 -0.04(-0.59%)
May 19, 2022 6.264 6.601 6.216 6.435 578,782 +0.09(+1.35%)
May 18, 2022 6.672 6.777 6.273 6.349 679,483 -0.38(-5.65%)
May 17, 2022 6.485 6.758 6.457 6.729 1,051,355 +0.39(+6.08%)
May 16, 2022 6.127 6.400 6.033 6.344 839,434 +0.21(+3.37%)
May 13, 2022 6.080 6.466 6.071 6.137 797,472 +0.09(+1.56%)
May 12, 2022 5.760 6.184 5.675 6.042 850,760 +0.22(+3.72%)
May 11, 2022 5.939 6.146 5.798 5.826 1,418,696 -0.15(-2.52%)
May 10, 2022 5.722 6.169 5.722 5.977 2,319,564 +0.21(+3.59%)
May 09, 2022 5.788 5.977 5.638 5.769 2,135,990 -0.19(-3.16%)
May 06, 2022 5.817 6.118 5.365 5.958 2,149,671 +0.03(+0.48%)
May 05, 2022 7.454 7.454 5.873 5.929 2,413,349 -1.31(-18.08%)
May 04, 2022 7.492 7.529 7.209 7.238 1,039,487 -0.20(-2.66%)
May 03, 2022 7.454 7.506 7.247 7.435 704,473 +0.04(+0.51%)
May 02, 2022 7.294 7.529 7.190 7.398 541,154 +0.14(+1.95%)
Apr 29, 2022 7.398 7.746 7.228 7.257 605,959 -0.14(-1.91%)
Apr 28, 2022 7.369 7.492 7.200 7.398 705,729 +0.09(+1.29%)
Apr 27, 2022 7.351 7.520 7.304 7.304 547,197 -0.07(-0.89%)
Apr 26, 2022 7.605 7.727 7.322 7.369 769,469 -0.32(-4.16%)
Apr 25, 2022 7.727 7.753 7.567 7.689 740,710 -0.08(-1.09%)
Apr 22, 2022 7.962 8.207 7.755 7.774 516,597 -0.26(-3.28%)
Apr 21, 2022 8.047 8.104 7.925 8.038 1,033,662 +0.10(+1.30%)
Apr 20, 2022 7.991 8.057 7.845 7.934 1,038,951 +0.04(+0.48%)
Apr 19, 2022 7.737 8.066 7.737 7.897 1,423,209 +0.14(+1.82%)
Apr 18, 2022 7.680 7.887 7.605 7.755 610,895 +0.04(+0.49%)
Apr 14, 2022 7.737 8.066 7.689 7.718 478,675 -0.09(-1.20%)
Apr 13, 2022 7.614 7.934 7.614 7.812 671,644 +0.17(+2.22%)
Apr 12, 2022 7.755 8.052 7.614 7.642 464,783 -0.09(-1.22%)
Apr 11, 2022 7.708 7.840 7.482 7.737 491,847 +0.10(+1.36%)
Apr 08, 2022 7.774 7.784 7.586 7.633 378,456 -0.14(-1.82%)
Apr 07, 2022 7.906 8.047 7.727 7.774 746,785 -0.24(-2.94%)
Apr 06, 2022 8.169 8.217 8.009 8.009 495,625 -0.27(-3.30%)
Apr 05, 2022 8.461 8.480 8.226 8.282 646,141 -0.09(-1.12%)
Apr 04, 2022 8.687 8.687 8.315 8.377 910,241 -0.22(-2.52%)
Apr 01, 2022 8.857 8.899 8.461 8.593 520,957 -0.30(-3.39%)
Mar 31, 2022 8.734 9.120 8.725 8.894 821,229 +0.13(+1.50%)
Mar 30, 2022 8.800 8.951 8.687 8.762 1,306,456 -0.09(-1.06%)
Mar 29, 2022 8.405 8.969 8.282 8.857 638,900 +0.60(+7.30%)
Mar 28, 2022 8.377 8.395 8.235 8.254 380,716 -0.11(-1.35%)
Mar 25, 2022 8.640 8.640 8.292 8.367 394,277 -0.14(-1.66%)
Mar 24, 2022 8.593 8.602 8.475 8.508 338,316 -0.03(-0.33%)
Mar 23, 2022 8.847 8.866 8.537 8.537 195,392 -0.24(-2.79%)
Mar 22, 2022 8.781 8.984 8.706 8.781 386,828 +0.12(+1.41%)
Mar 21, 2022 8.838 8.866 8.593 8.659 489,474 -0.02(-0.22%)
Mar 18, 2022 8.546 8.809 8.471 8.678 634,392 +0.03(+0.33%)
Mar 17, 2022 9.007 9.007 8.631 8.649 386,849 -0.29(-3.26%)
Mar 16, 2022 8.725 8.946 8.593 8.941 989,898 +0.39(+4.51%)
Mar 15, 2022 8.555 8.631 8.527 8.555 1,047,389 +0.01(+0.11%)
Mar 14, 2022 9.064 9.064 8.537 8.546 333,882 -0.39(-4.32%)
Mar 11, 2022 9.158 9.242 8.922 8.932 159,803 -0.23(-2.47%)
Mar 10, 2022 9.289 9.374 9.092 9.158 284,843 -0.25(-2.70%)
Mar 09, 2022 9.355 9.468 9.318 9.412 519,686 +0.26(+2.88%)
Mar 08, 2022 9.054 9.365 8.904 9.148 522,651 +0.06(+0.62%)
Mar 07, 2022 9.468 9.468 9.054 9.092 646,338 -0.28(-3.01%)
Mar 04, 2022 9.497 9.548 9.289 9.374 302,721 -0.14(-1.48%)
Mar 03, 2022 10.04 10.17 9.449 9.515 288,530 -0.48(-4.80%)
Mar 02, 2022 9.977 10.20 9.977 9.995 271,653 -0.01(-0.09%)
Mar 01, 2022 10.31 10.47 9.799 10.00 646,828 -0.27(-2.64%)
Feb 28, 2022 10.19 10.38 10.14 10.28 604,742 +0.01(+0.09%)
Feb 25, 2022 10.07 10.30 9.986 10.27 459,834 +0.18(+1.76%)
Feb 24, 2022 9.556 10.15 9.439 10.09 978,839 +0.25(+2.57%)
Feb 23, 2022 10.21 10.21 9.771 9.836 206,298 -0.25(-2.50%)
Feb 22, 2022 10.29 10.54 10.01 10.09 1,404,564 -0.27(-2.62%)
Feb 18, 2022 10.36 0 -0.15(-1.42%)
Feb 17, 2022 11.15 11.15 10.40 10.51 396,527 +0.22(+2.09%)
Feb 16, 2022 10.40 10.40 9.977 10.29 558,128 -0.08(-0.81%)
Feb 15, 2022 10.50 10.88 10.30 10.38 296,644 +0.05(+0.45%)
Feb 14, 2022 10.36 10.53 10.20 10.33 264,726 -0.07(-0.63%)
Feb 11, 2022 10.75 10.97 10.32 10.40 250,580 -0.24(-2.28%)
Feb 10, 2022 10.46 11.09 10.46 10.64 653,788 +0.00(+0.00%)
Feb 09, 2022 10.66 10.81 10.52 10.64 297,308 +0.07(+0.71%)
Feb 08, 2022 10.39 10.83 10.18 10.57 486,223 +0.37(+3.67%)
Feb 07, 2022 10.26 10.48 10.11 10.19 617,012 -0.12(-1.18%)
Feb 04, 2022 10.22 10.57 10.11 10.31 1,177,413 +0.07(+0.73%)
Feb 03, 2022 9.995 10.34 10.24 442,872 +0.08(+0.83%)
Feb 02, 2022 10.31 10.37 10.06 10.15 489,601 -0.16(-1.54%)
Feb 01, 2022 10.13 10.34 10.00 10.31 1,000,999 +0.16(+1.56%)
Jan 31, 2022 9.668 10.15 1,692,864 +0.57(+5.95%)
Jan 28, 2022 9.014 9.621 8.878 9.584 501,466 +0.64(+7.11%)
Jan 27, 2022 9.406 9.481 8.920 8.948 337,536 -0.38(-4.11%)
Jan 26, 2022 9.491 9.668 9.163 9.332 621,985 -0.13(-1.38%)
Jan 25, 2022 9.659 9.836 9.341 9.462 1,124,204 -0.32(-3.25%)
Jan 24, 2022 9.462 9.846 9.341 9.780 675,129 +0.13(+1.36%)
Jan 21, 2022 10.07 10.09 9.547 9.649 1,833,000 -0.51(-5.06%)
Jan 20, 2022 10.75 10.79 9.995 10.16 999,066 -0.59(-5.48%)
Jan 19, 2022 10.88 11.40 10.56 10.75 1,563,607 +0.11(+1.05%)
Jan 18, 2022 10.95 10.95 10.48 10.64 365,856 -0.45(-4.05%)
Jan 14, 2022 11.09 0 -0.90(-7.49%)
Jan 13, 2022 12.17 12.36 11.91 11.99 286,120 -0.13(-1.08%)
Jan 12, 2022 12.35 12.35 12.07 12.12 246,412 -0.03(-0.23%)
Jan 11, 2022 12.02 12.18 11.91 12.15 158,998 +0.15(+1.25%)
Jan 10, 2022 11.81 12.12 11.72 12.00 727,436 +0.07(+0.55%)
Jan 07, 2022 12.02 12.11 11.89 11.93 523,908 -0.09(-0.78%)
Jan 06, 2022 11.87 12.12 11.74 12.02 283,378 +0.12(+1.02%)
Jan 05, 2022 12.16 12.29 11.89 11.90 317,281 -0.25(-2.08%)
Jan 04, 2022 11.73 12.22 11.73 12.16 654,474 +0.24(+2.04%)
Jan 03, 2022 12.14 12.17 11.91 11.91 797,023 -0.11(-0.93%)
Dec 31, 2021 12.00 12.16 11.81 12.02 120,510 +0.02(+0.16%)
Dec 30, 2021 11.72 12.16 11.65 12.01 176,845 +0.19(+1.58%)
Dec 29, 2021 12.05 12.05 11.80 11.82 297,517 -0.20(-1.63%)
Dec 28, 2021 11.97 12.21 11.88 12.02 243,336 +0.02(+0.16%)
Dec 27, 2021 12.07 12.09 11.89 12.00 133,417 +0.01(+0.08%)
Dec 23, 2021 11.79 12.06 11.68 11.99 190,275 +0.30(+2.56%)
Dec 22, 2021 11.31 11.76 11.22 11.69 283,304 +0.40(+3.56%)
Dec 21, 2021 11.13 11.50 11.07 11.29 554,803 +0.16(+1.43%)
Dec 20, 2021 11.43 11.43 11.01 11.13 577,091 -0.49(-4.19%)
Dec 17, 2021 11.66 12.02 11.40 11.61 581,220 -0.16(-1.35%)
Dec 16, 2021 11.93 12.03 11.55 11.77 485,349 -0.01(-0.08%)
Dec 15, 2021 11.69 11.85 11.41 11.78 170,834 +0.09(+0.80%)
Dec 14, 2021 11.56 11.82 11.47 11.69 358,144 +0.04(+0.32%)
Dec 13, 2021 11.47 11.66 11.38 11.65 250,211 +0.17(+1.47%)
Dec 10, 2021 11.45 12.01 11.40 11.48 310,014 -0.38(-3.23%)
Dec 09, 2021 11.75 12.13 11.67 11.87 410,555 +0.15(+1.28%)
Dec 08, 2021 11.73 12.02 11.59 11.72 264,563 -0.03(-0.24%)
Dec 07, 2021 11.46 11.96 11.26 11.74 773,359 +0.44(+3.89%)
Dec 06, 2021 11.18 11.44 10.98 11.30 729,912 +0.27(+2.46%)
Dec 03, 2021 11.22 11.22 10.85 11.03 342,752 -0.17(-1.50%)
Dec 02, 2021 11.01 11.41 11.01 11.20 587,088 +0.19(+1.70%)
Dec 01, 2021 11.25 11.44 10.17 11.01 516,697 -0.07(-0.59%)
Nov 30, 2021 11.04 11.19 10.74 11.08 967,696 +0.00(+0.00%)
Nov 29, 2021 11.32 11.32 10.98 11.08 268,231 -0.09(-0.83%)
Nov 26, 2021 11.22 11.29 10.97 11.17 153,033 -0.34(-2.99%)
Nov 24, 2021 11.32 11.65 11.16 11.52 260,136 +0.15(+1.31%)
Nov 23, 2021 11.59 12.01 11.11 11.37 425,934 -0.25(-2.16%)
Nov 22, 2021 11.91 11.91 11.54 11.62 637,365 -0.29(-2.42%)
Nov 19, 2021 12.12 12.14 11.84 11.91 194,233 -0.33(-2.73%)
Nov 18, 2021 12.33 12.31 12.19 12.24 352,329 -0.07(-0.53%)
Nov 17, 2021 12.19 12.33 11.69 12.31 407,257 +0.14(+1.15%)
Nov 16, 2021 12.54 12.67 12.12 12.17 275,182 -0.34(-2.75%)
Nov 15, 2021 13.04 13.08 12.44 12.51 225,876 -0.46(-3.58%)
Nov 12, 2021 13.05 13.13 12.95 12.98 343,475 -0.03(-0.21%)
Nov 11, 2021 13.01 13.33 12.99 13.00 254,425 -0.08(-0.64%)
Nov 10, 2021 12.97 13.09 465,901 +0.08(+0.64%)
Nov 09, 2021 12.98 13.25 12.85 13.00 635,612 +0.06(+0.43%)
Nov 08, 2021 13.19 13.19 12.59 12.95 537,191 +0.21(+1.68%)
Nov 05, 2021 12.73 13.00 12.62 12.73 303,469 +0.19(+1.48%)
Nov 04, 2021 12.62 13.36 12.39 12.55 433,090 -0.45(-3.43%)
Nov 03, 2021 12.98 13.15 12.77 12.99 252,841 -0.06(-0.43%)
Nov 02, 2021 13.32 13.41 12.88 13.05 421,821 -0.29(-2.16%)
Nov 01, 2021 13.20 13.43 13.09 13.34 675,603 +0.29(+2.21%)
Oct 29, 2021 12.94 13.29 12.88 13.05 471,449 +0.15(+1.15%)
Oct 28, 2021 12.39 12.99 12.33 12.90 360,289 +0.58(+4.68%)
Oct 27, 2021 12.64 12.54 12.19 12.33 281,628 -0.21(-1.71%)
Oct 26, 2021 13.10 12.46 12.54 215,485 -0.54(-4.12%)
Oct 25, 2021 13.04 13.15 12.82 13.08 345,564 +0.07(+0.57%)
Oct 22, 2021 12.78 13.04 12.59 13.00 87,646 +0.22(+1.74%)
Oct 21, 2021 12.98 13.15 12.76 12.78 136,493 -0.20(-1.50%)
Oct 20, 2021 13.07 13.13 12.87 12.98 144,284 -0.09(-0.71%)
Oct 19, 2021 12.99 13.17 12.89 13.07 128,235 +0.08(+0.64%)
Oct 18, 2021 12.99 13.26 12.84 12.99 203,979 -0.04(-0.29%)
Oct 15, 2021 13.34 13.43 12.99 13.02 302,554 -0.20(-1.55%)
Oct 14, 2021 13.08 13.24 12.90 13.23 128,808 +0.33(+2.52%)
Oct 13, 2021 13.07 13.13 12.82 12.90 361,210 -0.12(-0.93%)
Oct 12, 2021 12.92 13.03 12.82 13.02 153,307 +0.06(+0.43%)
Oct 11, 2021 12.89 13.18 12.55 12.97 204,564 -0.04(-0.29%)
Oct 08, 2021 12.99 13.07 12.79 13.00 130,495 +0.04(+0.29%)
Oct 07, 2021 12.77 13.08 12.62 12.97 101,455 +0.39(+3.10%)
Oct 06, 2021 12.51 12.74 12.23 12.58 177,545 -0.07(-0.59%)
Oct 05, 2021 12.32 12.66 12.26 12.65 206,643 +0.39(+3.18%)
Oct 04, 2021 12.54 12.56 12.20 12.26 223,948 -0.18(-1.42%)
Oct 01, 2021 12.43 12.69 12.15 12.44 274,836 +0.12(+0.98%)
Sep 30, 2021 12.46 12.55 12.11 12.32 331,895 -0.07(-0.60%)
Sep 29, 2021 12.57 12.73 12.31 12.39 332,381 -0.20(-1.62%)
Sep 28, 2021 12.88 12.99 12.32 12.59 407,066 -0.22(-1.74%)
Sep 27, 2021 12.65 12.95 12.50 12.82 228,946 +0.27(+2.15%)
Sep 24, 2021 12.17 12.62 12.17 12.55 191,001 +0.25(+2.04%)
Sep 23, 2021 12.32 12.46 12.20 12.30 160,247 +0.08(+0.68%)
Sep 22, 2021 12.25 12.41 12.19 12.21 154,505 +0.07(+0.54%)
Sep 21, 2021 12.32 12.42 12.13 12.15 489,970 -0.07(-0.61%)
Sep 20, 2021 12.58 12.68 12.08 12.22 469,999 -0.57(-4.43%)
Sep 17, 2021 12.98 13.20 12.73 12.79 2,178,240 -0.08(-0.65%)
Sep 16, 2021 12.98 13.02 12.86 12.87 425,343 -0.09(-0.72%)
Sep 15, 2021 13.06 13.12 12.92 12.97 1,483,067 +0.01(+0.07%)
Sep 14, 2021 13.06 13.43 12.93 12.96 263,028 -0.10(-0.78%)
Sep 13, 2021 13.02 13.25 12.80 13.06 185,359 +0.04(+0.29%)
Sep 10, 2021 13.06 13.26 12.81 13.02 629,959 +0.00(+0.00%)
Sep 09, 2021 13.04 13.38 13.00 13.02 246,182 +0.01(+0.07%)
Sep 08, 2021 12.96 13.44 12.96 13.01 219,408 -0.31(-2.30%)
Sep 07, 2021 13.48 13.52 13.12 13.32 222,591 +0.02(+0.14%)
Sep 03, 2021 13.45 13.51 13.07 13.30 161,822 -0.13(-0.97%)
Sep 02, 2021 13.46 13.59 13.20 13.43 428,903 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.