Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.710 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.340 3.415 3.120 3.190 1,821,371 -0.15(-4.49%)
Aug 30, 2023 3.400 3.471 3.240 3.340 2,703,960 -0.11(-3.19%)
Aug 29, 2023 3.000 3.570 2.980 3.450 3,172,676 +0.48(+16.16%)
Aug 28, 2023 3.030 3.095 2.940 2.970 816,557 +0.00(+0.00%)
Aug 25, 2023 3.000 3.155 2.910 2.970 1,320,295 +0.03(+1.02%)
Aug 24, 2023 3.180 3.190 2.920 2.940 1,360,140 -0.16(-5.16%)
Aug 23, 2023 2.790 3.130 2.780 3.100 1,303,600 +0.29(+10.32%)
Aug 22, 2023 2.870 2.990 2.780 2.810 1,305,903 -0.04(-1.58%)
Aug 21, 2023 3.010 3.125 2.822 2.855 1,559,319 -0.28(-8.93%)
Aug 18, 2023 3.000 3.160 2.625 3.135 3,799,395 -0.04(-1.10%)
Aug 17, 2023 3.180 3.370 3.000 3.170 2,340,715 -0.13(-3.94%)
Aug 16, 2023 3.400 3.440 3.260 3.300 1,013,787 -0.12(-3.65%)
Aug 15, 2023 3.600 3.710 3.310 3.425 1,677,615 -0.30(-7.93%)
Aug 14, 2023 3.700 3.838 3.490 3.720 1,503,888 +0.05(+1.36%)
Aug 11, 2023 3.500 3.890 3.480 3.670 1,188,716 +0.10(+2.80%)
Aug 10, 2023 3.710 3.710 3.450 3.570 1,803,576 -0.11(-2.99%)
Aug 09, 2023 3.800 3.850 3.520 3.680 1,435,989 -0.05(-1.34%)
Aug 08, 2023 3.420 3.840 3.340 3.730 1,820,212 +0.39(+11.68%)
Aug 07, 2023 3.400 3.450 3.160 3.340 1,783,449 -0.13(-3.75%)
Aug 04, 2023 3.570 3.710 3.440 3.470 1,250,841 -0.11(-3.07%)
Aug 03, 2023 3.630 3.670 3.485 3.580 1,246,204 -0.15(-4.02%)
Aug 02, 2023 3.530 3.780 3.445 3.730 1,507,192 +0.20(+5.67%)
Aug 01, 2023 3.730 3.730 3.385 3.530 1,486,786 -0.27(-7.11%)
Jul 31, 2023 3.670 3.898 3.630 3.800 1,194,140 +0.30(+8.57%)
Jul 28, 2023 3.580 3.660 3.430 3.500 1,706,654 -0.02(-0.57%)
Jul 27, 2023 3.920 3.959 3.520 3.520 1,801,085 -0.26(-6.88%)
Jul 26, 2023 3.800 3.910 3.680 3.780 1,570,847 -0.10(-2.58%)
Jul 25, 2023 4.030 4.139 3.820 3.880 1,666,331 -0.13(-3.24%)
Jul 24, 2023 4.120 4.160 3.800 4.010 1,581,191 -0.33(-7.60%)
Jul 21, 2023 4.560 4.640 4.145 4.340 1,203,079 -0.13(-2.91%)
Jul 20, 2023 4.840 5.030 4.430 4.470 1,115,991 -0.25(-5.30%)
Jul 19, 2023 4.670 4.910 4.530 4.720 1,450,920 +0.08(+1.72%)
Jul 18, 2023 4.700 4.750 4.335 4.640 1,599,903 -0.12(-2.52%)
Jul 17, 2023 4.920 5.070 4.590 4.760 1,511,894 -0.15(-3.05%)
Jul 14, 2023 5.050 5.260 4.660 4.910 2,303,205 -0.30(-5.76%)
Jul 13, 2023 4.350 5.295 4.265 5.210 3,539,762 +0.97(+22.88%)
Jul 12, 2023 4.140 4.452 4.010 4.240 2,243,084 +0.20(+4.95%)
Jul 11, 2023 4.380 4.380 3.920 4.040 2,768,340 -0.28(-6.48%)
Jul 10, 2023 3.880 4.370 3.640 4.320 2,395,356 +0.59(+15.82%)
Jul 07, 2023 3.340 4.070 3.330 3.730 2,758,584 +0.36(+10.68%)
Jul 06, 2023 3.590 3.590 3.130 3.370 1,313,752 -0.11(-3.16%)
Jul 05, 2023 3.140 3.570 3.020 3.480 1,954,750 +0.26(+8.07%)
Jul 03, 2023 2.920 3.285 2.890 3.220 1,818,463 +0.36(+12.59%)
Jun 30, 2023 2.910 3.000 2.660 2.860 1,777,699 -0.04(-1.38%)
Jun 29, 2023 2.890 3.000 2.770 2.900 2,031,042 +0.00(+0.00%)
Jun 28, 2023 2.880 2.950 2.775 2.900 1,007,942 +0.00(+0.00%)
Jun 27, 2023 2.900 2.952 2.830 2.900 1,360,539 +0.06(+2.11%)
Jun 26, 2023 2.900 3.000 2.720 2.840 853,989 -0.06(-2.07%)
Jun 23, 2023 2.830 2.920 2.712 2.900 2,872,429 +0.08(+2.84%)
Jun 22, 2023 2.950 2.984 2.720 2.820 1,488,433 -0.14(-4.73%)
Jun 21, 2023 3.070 3.150 2.845 2.960 2,471,159 -0.01(-0.34%)
Jun 20, 2023 3.080 3.230 2.790 2.970 2,826,223 -0.08(-2.62%)
Jun 16, 2023 2.570 3.150 2.490 3.050 4,215,881 +0.56(+22.49%)
Jun 15, 2023 2.450 2.650 2.320 2.490 1,132,587 -0.11(-4.23%)
Jun 14, 2023 2.540 2.680 2.520 2.600 1,130,493 +0.09(+3.59%)
Jun 13, 2023 2.470 2.530 2.430 2.510 739,961 +0.09(+3.72%)
Jun 12, 2023 2.270 2.540 2.270 2.420 1,277,434 +0.12(+5.22%)
Jun 09, 2023 2.300 2.320 2.190 2.300 551,588 +0.01(+0.44%)
Jun 08, 2023 2.320 2.350 2.230 2.290 538,397 -0.04(-1.72%)
Jun 07, 2023 2.350 2.450 2.260 2.330 712,429 -0.05(-2.10%)
Jun 06, 2023 2.250 2.390 2.150 2.380 898,738 +0.03(+1.28%)
Jun 05, 2023 2.520 2.550 2.300 2.350 1,043,281 -0.23(-8.91%)
Jun 02, 2023 2.530 2.600 2.445 2.580 985,480 +0.06(+2.38%)
Jun 01, 2023 2.550 2.570 2.460 2.520 509,416 -0.02(-0.79%)
May 31, 2023 2.360 2.550 2.290 2.540 1,061,575 +0.09(+3.67%)
May 30, 2023 2.530 2.600 2.399 2.450 1,099,161 +0.06(+2.51%)
May 26, 2023 2.290 2.400 2.250 2.390 603,661 +0.09(+3.91%)
May 25, 2023 2.320 2.360 2.220 2.300 516,136 +0.01(+0.44%)
May 24, 2023 2.420 2.440 2.210 2.290 646,507 -0.16(-6.53%)
May 23, 2023 2.480 2.620 2.380 2.450 1,040,476 -0.04(-1.61%)
May 22, 2023 2.480 2.510 2.360 2.490 511,000 -0.04(-1.58%)
May 19, 2023 2.440 2.550 2.335 2.530 834,882 +0.15(+6.30%)
May 18, 2023 2.420 2.505 2.345 2.380 549,151 -0.09(-3.64%)
May 17, 2023 2.400 2.550 2.390 2.470 880,636 +0.03(+1.23%)
May 16, 2023 2.400 2.450 2.300 2.440 865,718 +0.03(+1.24%)
May 15, 2023 2.090 2.450 2.050 2.410 1,519,299 +0.31(+14.76%)
May 12, 2023 1.980 2.120 1.870 2.100 1,372,600 +0.09(+4.48%)
May 11, 2023 2.160 2.169 1.970 2.010 784,958 -0.18(-8.22%)
May 10, 2023 2.080 2.300 2.000 2.190 1,342,536 +0.19(+9.50%)
May 09, 2023 1.980 2.100 1.760 2.000 1,547,417 +0.05(+2.56%)
May 08, 2023 2.160 2.210 1.910 1.950 1,238,836 -0.26(-11.76%)
May 05, 2023 2.380 2.420 2.200 2.210 1,030,347 -0.17(-7.14%)
May 04, 2023 2.420 2.490 2.260 2.380 755,379 -0.02(-0.83%)
May 03, 2023 2.160 2.415 2.125 2.400 849,980 +0.14(+6.19%)
May 02, 2023 2.090 2.300 2.077 2.260 631,897 +0.16(+7.62%)
May 01, 2023 2.250 2.280 2.075 2.100 870,811 -0.21(-9.09%)
Apr 28, 2023 2.290 2.359 2.215 2.310 658,616 -0.03(-1.28%)
Apr 27, 2023 2.270 2.340 2.200 2.340 761,450 +0.05(+2.18%)
Apr 26, 2023 2.470 2.550 2.260 2.290 1,859,994 +0.09(+4.09%)
Apr 25, 2023 2.070 2.257 2.030 2.200 1,441,336 +0.12(+5.77%)
Apr 24, 2023 2.270 2.270 2.040 2.080 987,075 -0.18(-7.96%)
Apr 21, 2023 2.440 2.480 2.135 2.260 1,592,056 -0.08(-3.42%)
Apr 20, 2023 2.450 2.500 2.250 2.340 869,841 -0.11(-4.49%)
Apr 19, 2023 2.590 2.600 2.420 2.450 1,494,247 -0.33(-11.87%)
Apr 18, 2023 2.760 2.940 2.700 2.780 1,261,516 +0.09(+3.35%)
Apr 17, 2023 2.520 2.767 2.478 2.690 1,587,496 -0.22(-7.56%)
Apr 14, 2023 2.830 3.320 2.730 2.910 3,294,199 +0.26(+9.81%)
Apr 13, 2023 2.470 2.840 2.445 2.650 2,560,336 +0.29(+12.29%)
Apr 12, 2023 2.670 2.727 2.320 2.360 2,053,016 -0.21(-8.17%)
Apr 11, 2023 2.680 2.820 2.460 2.570 2,981,843 +0.03(+1.18%)
Apr 10, 2023 2.330 2.640 2.240 2.540 1,991,655 +0.21(+9.01%)
Apr 06, 2023 2.190 2.373 2.120 2.330 550,107 +0.09(+4.02%)
Apr 05, 2023 2.310 2.360 2.175 2.240 488,897 -0.08(-3.45%)
Apr 04, 2023 2.400 2.440 2.170 2.320 943,503 -0.08(-3.33%)
Apr 03, 2023 2.330 2.470 2.238 2.400 1,253,076 +0.07(+3.00%)
Mar 31, 2023 2.140 2.350 2.130 2.330 1,603,307 +0.24(+11.48%)
Mar 30, 2023 2.270 2.370 2.050 2.090 1,759,834 -0.11(-5.00%)
Mar 29, 2023 1.990 2.245 1.990 2.200 1,195,653 +0.30(+15.79%)
Mar 28, 2023 1.830 1.910 1.760 1.900 712,608 +0.01(+0.53%)
Mar 27, 2023 2.110 2.146 1.815 1.890 1,324,822 -0.25(-11.68%)
Mar 24, 2023 2.270 2.280 2.100 2.140 774,116 -0.20(-8.55%)
Mar 23, 2023 2.060 2.370 2.040 2.340 2,208,686 +0.29(+14.15%)
Mar 22, 2023 2.400 2.460 1.960 2.050 2,909,336 -0.45(-18.00%)
Mar 21, 2023 2.150 2.500 2.090 2.500 1,904,154 +0.37(+17.37%)
Mar 20, 2023 2.330 2.330 2.020 2.130 2,320,053 -0.19(-8.19%)
Mar 17, 2023 2.150 2.350 1.900 2.320 4,703,556 +0.36(+18.37%)
Mar 16, 2023 1.800 2.060 1.760 1.960 1,762,053 +0.13(+7.10%)
Mar 15, 2023 1.740 1.940 1.690 1.830 2,189,950 +0.15(+8.93%)
Mar 14, 2023 2.050 2.600 1.565 1.680 8,192,756 -0.14(-7.69%)
Mar 13, 2023 1.420 1.850 1.400 1.820 2,501,015 +0.50(+37.88%)
Mar 10, 2023 1.410 1.415 1.260 1.320 1,604,596 -0.10(-7.04%)
Mar 09, 2023 1.490 1.500 1.380 1.420 850,511 -0.08(-5.33%)
Mar 08, 2023 1.490 1.540 1.410 1.500 459,008 +0.01(+0.67%)
Mar 07, 2023 1.560 1.600 1.482 1.490 709,170 -0.09(-5.70%)
Mar 06, 2023 1.610 1.633 1.520 1.580 553,135 -0.03(-1.86%)
Mar 03, 2023 1.550 1.645 1.520 1.610 550,647 +0.02(+1.26%)
Mar 02, 2023 1.430 1.620 1.390 1.590 1,207,229 +0.13(+8.90%)
Mar 01, 2023 1.600 1.670 1.425 1.460 576,556 -0.06(-3.95%)
Feb 28, 2023 1.480 1.600 1.430 1.520 748,872 +0.06(+4.11%)
Feb 27, 2023 1.520 1.590 1.440 1.460 699,234 -0.05(-3.31%)
Feb 24, 2023 1.600 1.630 1.500 1.510 555,709 -0.13(-7.93%)
Feb 23, 2023 1.800 1.860 1.530 1.640 1,010,444 -0.09(-5.20%)
Feb 22, 2023 1.720 1.770 1.610 1.730 631,968 -0.01(-0.57%)
Feb 21, 2023 1.900 1.950 1.650 1.740 1,238,433 -0.16(-8.42%)
Feb 17, 2023 1.860 1.930 1.700 1.900 1,143,935 +0.01(+0.53%)
Feb 16, 2023 1.780 2.070 1.650 1.890 3,134,248 +0.06(+3.28%)
Feb 15, 2023 1.620 1.900 1.539 1.830 1,901,080 +0.32(+20.79%)
Feb 14, 2023 1.390 1.630 1.390 1.515 1,004,260 +0.12(+8.99%)
Feb 13, 2023 1.480 1.480 1.355 1.390 659,469 -0.12(-7.95%)
Feb 10, 2023 1.480 1.590 1.420 1.510 833,448 -0.00(-0.33%)
Feb 09, 2023 1.700 1.710 1.440 1.515 1,642,385 -0.16(-9.55%)
Feb 08, 2023 1.710 1.900 1.630 1.675 906,058 -0.02(-1.47%)
Feb 07, 2023 1.950 1.970 1.630 1.700 1,885,333 -0.12(-6.59%)
Feb 06, 2023 1.800 2.143 1.790 1.820 1,684,665 -0.02(-1.09%)
Feb 03, 2023 2.060 2.080 1.800 1.840 2,105,465 -0.16(-8.00%)
Feb 02, 2023 1.500 2.900 1.470 2.000 8,385,831 +0.62(+44.93%)
Feb 01, 2023 1.200 1.460 1.200 1.380 1,290,168 +0.18(+15.00%)
Jan 31, 2023 1.240 1.370 1.180 1.200 875,784 -0.02(-1.64%)
Jan 30, 2023 1.480 1.520 1.210 1.220 1,374,573 -0.25(-17.01%)
Jan 27, 2023 1.260 1.600 1.240 1.470 1,298,298 +0.21(+16.67%)
Jan 26, 2023 1.180 1.289 1.180 1.260 780,120 +0.13(+11.50%)
Jan 25, 2023 1.080 1.150 1.030 1.130 551,493 +0.05(+4.63%)
Jan 24, 2023 1.110 1.190 1.030 1.080 555,529 -0.07(-6.09%)
Jan 23, 2023 1.180 1.290 1.120 1.150 916,893 +0.05(+4.55%)
Jan 20, 2023 1.000 1.150 0.9700 1.100 681,366 +0.15(+16.02%)
Jan 19, 2023 1.010 1.050 0.9200 0.9481 562,941 -0.07(-6.59%)
Jan 18, 2023 1.190 1.240 1.000 1.015 715,461 -0.11(-9.38%)
Jan 17, 2023 1.240 1.370 1.040 1.120 1,112,946 +0.01(+0.90%)
Jan 13, 2023 1.050 1.295 1.050 1.110 1,165,115 +0.06(+5.71%)
Jan 12, 2023 1.010 1.250 1.000 1.050 1,202,723 +0.05(+5.42%)
Jan 11, 2023 0.9900 1.077 0.9500 0.9960 974,328 +0.05(+5.65%)
Jan 10, 2023 0.9000 0.9788 0.8512 0.9427 518,201 +0.02(+2.55%)
Jan 09, 2023 0.8600 0.9952 0.8415 0.9193 821,574 +0.15(+19.44%)
Jan 06, 2023 0.8367 0.8367 0.7500 0.7697 235,325 -0.03(-4.06%)
Jan 05, 2023 0.6700 0.8300 0.6400 0.8023 609,052 +0.15(+23.18%)
Jan 04, 2023 0.7020 0.7800 0.6385 0.6513 948,279 +0.01(+1.81%)
Jan 03, 2023 0.5775 0.6800 0.5775 0.6397 825,993 +0.08(+14.23%)
Dec 30, 2022 0.4500 0.6000 0.4490 0.5600 3,956,504 +0.11(+24.78%)
Dec 29, 2022 0.4112 0.5300 0.3818 0.4488 5,219,544 +0.04(+8.88%)
Dec 28, 2022 0.5010 0.5250 0.3886 0.4122 4,390,279 -0.10(-18.81%)
Dec 27, 2022 0.5400 0.5500 0.4911 0.5077 749,955 -0.03(-5.98%)
Dec 23, 2022 0.5500 0.5936 0.5101 0.5400 1,501,465 -0.01(-1.64%)
Dec 22, 2022 0.5995 0.6181 0.5338 0.5490 326,435 -0.05(-8.42%)
Dec 21, 2022 0.6000 0.6500 0.5709 0.5995 208,767 -0.00(-0.08%)
Dec 20, 2022 0.6200 0.6500 0.5700 0.6000 378,495 -0.02(-3.85%)
Dec 19, 2022 0.6000 0.6277 0.5727 0.6240 487,944 +0.02(+4.00%)
Dec 16, 2022 0.6602 0.7255 0.6000 0.6000 1,884,980 -0.09(-13.41%)
Dec 15, 2022 0.6800 0.7093 0.6100 0.6929 995,770 +0.01(+1.90%)
Dec 14, 2022 0.7040 0.7400 0.6741 0.6800 157,410 -0.04(-5.56%)
Dec 13, 2022 0.7800 0.8000 0.7122 0.7200 308,868 -0.02(-2.05%)
Dec 12, 2022 0.7600 0.8104 0.7300 0.7351 759,389 -0.04(-5.76%)
Dec 09, 2022 0.7857 0.8490 0.7540 0.7800 189,351 -0.03(-3.70%)
Dec 08, 2022 0.7700 0.8900 0.7700 0.8100 149,236 +0.03(+4.17%)
Dec 07, 2022 0.8900 0.9100 0.7700 0.7776 324,514 -0.11(-12.63%)
Dec 06, 2022 0.9300 0.9519 0.8761 0.8900 563,549 -0.06(-6.22%)
Dec 05, 2022 0.9452 1.010 0.8696 0.9490 467,638 -0.00(-0.11%)
Dec 02, 2022 0.8100 1.040 0.8005 0.9500 374,910 +0.12(+14.65%)
Dec 01, 2022 0.8226 0.8766 0.7825 0.8286 328,292 +0.05(+6.01%)
Nov 30, 2022 0.9519 0.9800 0.7816 0.7816 1,050,138 -0.11(-12.05%)
Nov 29, 2022 0.8700 0.9500 0.8722 0.8887 195,279 +0.01(+1.02%)
Nov 28, 2022 0.8645 0.8957 0.7801 0.8797 362,483 +0.02(+2.55%)
Nov 25, 2022 0.8186 0.9000 0.8100 0.8578 150,893 +0.04(+4.76%)
Nov 23, 2022 0.7600 0.8397 0.7507 0.8188 313,117 +0.07(+9.01%)
Nov 22, 2022 0.7848 0.8846 0.7500 0.7511 934,093 -0.03(-4.34%)
Nov 21, 2022 0.8900 0.9935 0.7505 0.7852 472,548 -0.10(-11.79%)
Nov 18, 2022 0.9565 0.9799 0.8394 0.8901 233,955 -0.04(-4.20%)
Nov 17, 2022 0.9501 1.040 0.8837 0.9291 509,385 -0.05(-5.19%)
Nov 16, 2022 0.9600 1.030 0.8600 0.9800 359,371 -0.01(-1.39%)
Nov 15, 2022 0.9625 1.090 0.9000 0.9938 742,715 +0.04(+4.61%)
Nov 14, 2022 0.9321 1.060 0.8501 0.9500 464,489 -0.01(-1.13%)
Nov 11, 2022 0.8500 0.9898 0.8048 0.9609 501,608 +0.14(+17.08%)
Nov 10, 2022 0.8300 0.9230 0.8045 0.8207 652,864 +0.05(+7.13%)
Nov 09, 2022 0.8500 0.8576 0.7484 0.7661 1,694,184 -0.10(-11.62%)
Nov 08, 2022 0.9031 0.9900 0.8378 0.8668 447,061 -0.03(-3.58%)
Nov 07, 2022 0.9191 0.9529 0.8800 0.8990 205,962 -0.02(-1.79%)
Nov 04, 2022 0.9900 0.9900 0.8500 0.9154 181,101 -0.01(-0.95%)
Nov 03, 2022 0.9541 0.9775 0.9202 0.9242 91,586 -0.03(-2.73%)
Nov 02, 2022 1.070 1.070 0.8901 0.9501 410,764 -0.06(-5.93%)
Nov 01, 2022 1.020 1.065 0.9800 1.010 459,245 +0.00(+0.00%)
Oct 31, 2022 1.170 1.170 1.010 1.010 361,047 -0.14(-12.17%)
Oct 28, 2022 1.090 1.150 1.050 1.150 183,889 +0.05(+4.55%)
Oct 27, 2022 1.150 1.170 1.050 1.100 815,835 -0.08(-6.78%)
Oct 26, 2022 0.8600 1.230 0.8600 1.180 2,523,519 +0.35(+42.56%)
Oct 25, 2022 0.8000 0.8828 0.8000 0.8277 373,554 +0.02(+1.87%)
Oct 24, 2022 0.8000 0.8560 0.7622 0.8125 421,042 +0.01(+1.08%)
Oct 21, 2022 0.9149 0.9321 0.7972 0.8038 281,733 -0.08(-9.46%)
Oct 20, 2022 0.8813 0.9500 0.8700 0.8878 237,226 +0.01(+0.74%)
Oct 19, 2022 0.8900 0.9488 0.8205 0.8813 208,724 -0.01(-0.98%)
Oct 18, 2022 0.9900 0.9999 0.8601 0.8900 302,576 -0.08(-7.87%)
Oct 17, 2022 0.9600 1.050 0.9300 0.9660 293,053 +0.02(+1.67%)
Oct 14, 2022 1.010 1.025 0.9500 0.9501 315,375 -0.06(-5.93%)
Oct 13, 2022 0.9700 1.020 0.9021 1.010 243,165 +0.01(+0.50%)
Oct 12, 2022 1.020 1.037 1.000 1.005 160,161 -0.04(-3.37%)
Oct 11, 2022 1.100 1.130 1.000 1.040 632,739 -0.08(-7.14%)
Oct 10, 2022 1.130 1.135 1.090 1.120 405,479 -0.02(-1.75%)
Oct 07, 2022 1.250 1.250 1.130 1.140 233,000 -0.13(-10.24%)
Oct 06, 2022 1.280 1.330 1.220 1.270 296,411 -0.04(-3.05%)
Oct 05, 2022 1.330 1.370 1.290 1.310 225,218 -0.09(-6.43%)
Oct 04, 2022 1.230 1.480 1.210 1.400 466,235 +0.23(+19.66%)
Oct 03, 2022 1.260 1.285 1.130 1.170 358,723 -0.09(-7.14%)
Sep 30, 2022 1.210 1.385 1.200 1.260 218,731 +0.04(+3.28%)
Sep 29, 2022 1.320 1.350 1.205 1.220 268,928 -0.12(-8.96%)
Sep 28, 2022 1.330 1.360 1.290 1.340 346,125 +0.03(+2.29%)
Sep 27, 2022 1.320 1.400 1.280 1.310 395,873 +0.01(+0.77%)
Sep 26, 2022 1.290 1.370 1.270 1.300 685,325 +0.01(+0.78%)
Sep 23, 2022 1.400 1.450 1.290 1.290 869,087 -0.12(-8.51%)
Sep 22, 2022 1.490 1.490 1.350 1.410 297,820 -0.09(-5.69%)
Sep 21, 2022 1.470 1.530 1.420 1.495 100,840 +0.03(+1.70%)
Sep 20, 2022 1.580 1.590 1.450 1.470 144,723 -0.16(-9.82%)
Sep 19, 2022 1.570 1.630 1.500 1.630 420,347 +0.03(+1.87%)
Sep 16, 2022 1.610 1.625 1.522 1.600 398,293 -0.07(-4.19%)
Sep 15, 2022 1.700 1.750 1.620 1.670 430,108 -0.03(-1.76%)
Sep 14, 2022 1.740 1.740 1.620 1.700 129,421 -0.01(-0.58%)
Sep 13, 2022 1.620 1.790 1.600 1.710 269,353 -0.10(-5.52%)
Sep 12, 2022 1.720 1.840 1.672 1.810 229,298 +0.14(+8.38%)
Sep 09, 2022 1.630 1.730 1.580 1.670 250,263 +0.10(+6.37%)
Sep 08, 2022 1.380 1.570 1.340 1.570 469,348 +0.17(+12.14%)
Sep 07, 2022 1.490 1.580 1.360 1.400 416,277 -0.09(-6.04%)
Sep 06, 2022 1.710 1.730 1.480 1.490 337,521 -0.24(-13.87%)
Sep 02, 2022 1.790 1.790 1.710 1.730 113,354 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.