Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.150
1.160
1.060
1.160
376,830
+0.00(+0.00%)
Aug 30, 2023
1.140
1.216
1.130
1.160
254,082
-0.07(-5.69%)
Aug 29, 2023
0.9900
1.280
0.9624
1.230
632,028
+0.24(+24.08%)
Aug 28, 2023
1.040
1.090
0.9500
0.9913
348,324
-0.02(-1.85%)
Aug 25, 2023
1.110
1.140
0.9900
1.010
621,509
-0.08(-7.34%)
Aug 24, 2023
1.200
1.200
1.090
1.090
173,739
-0.09(-7.63%)
Aug 23, 2023
1.150
1.200
1.140
1.180
148,808
+0.04(+3.51%)
Aug 22, 2023
1.150
1.200
1.140
1.140
166,249
-0.01(-0.87%)
Aug 21, 2023
1.100
1.200
1.060
1.150
202,119
+0.09(+8.49%)
Aug 18, 2023
1.070
1.150
1.050
1.060
225,627
-0.02(-1.85%)
Aug 17, 2023
1.190
1.250
1.068
1.080
304,813
-0.11(-9.24%)
Aug 16, 2023
1.250
1.283
1.170
1.190
130,370
-0.08(-6.30%)
Aug 15, 2023
1.310
1.330
1.220
1.270
114,208
-0.03(-2.31%)
Aug 14, 2023
1.370
1.430
1.160
1.300
589,124
-0.13(-9.09%)
Aug 11, 2023
1.450
1.450
1.370
1.430
117,878
+0.00(+0.00%)
Aug 10, 2023
1.480
1.480
1.400
1.430
133,445
+0.02(+1.42%)
Aug 09, 2023
1.420
1.550
1.400
1.410
440,894
-0.02(-1.40%)
Aug 08, 2023
1.330
1.450
1.300
1.430
817,227
+0.16(+12.60%)
Aug 07, 2023
1.300
1.310
1.200
1.270
466,379
-0.06(-4.51%)
Aug 04, 2023
1.340
1.350
1.310
1.330
75,331
+0.01(+0.76%)
Aug 03, 2023
1.360
1.380
1.300
1.320
183,685
-0.06(-4.35%)
Aug 02, 2023
1.410
1.420
1.330
1.380
292,396
+0.00(+0.00%)
Aug 01, 2023
1.380
1.430
1.360
1.380
355,350
-0.08(-5.48%)
Jul 31, 2023
1.480
1.490
1.400
1.460
426,407
+0.01(+0.69%)
Jul 28, 2023
1.410
1.470
1.410
1.450
226,207
+0.03(+2.11%)
Jul 27, 2023
1.520
1.540
1.420
1.420
315,192
-0.07(-4.70%)
Jul 26, 2023
1.470
1.500
1.440
1.490
319,145
+0.03(+2.05%)
Jul 25, 2023
1.470
1.500
1.470
1.460
383,744
+0.02(+1.39%)
Jul 24, 2023
1.470
1.550
1.420
1.440
545,680
-0.13(-8.28%)
Jul 21, 2023
1.550
1.680
1.430
1.570
1,296,018
+0.05(+3.29%)
Jul 20, 2023
1.630
1.670
1.495
1.520
854,608
-0.11(-6.75%)
Jul 19, 2023
1.610
1.690
1.550
1.630
1,093,001
+0.04(+2.52%)
Jul 18, 2023
2.000
2.000
1.580
1.590
1,421,232
-0.41(-20.50%)
Jul 17, 2023
2.060
2.270
1.920
2.000
822,815
-0.06(-3.15%)
Jul 14, 2023
2.480
2.520
2.020
2.065
1,319,109
-0.46(-18.06%)
Jul 13, 2023
2.060
2.570
1.990
2.520
1,640,460
+0.30(+13.51%)
Jul 12, 2023
1.800
2.350
1.800
2.220
1,463,461
+0.45(+25.42%)
Jul 11, 2023
1.780
1.780
1.650
1.770
631,565
-0.01(-0.56%)
Jul 10, 2023
1.660
1.790
1.590
1.780
701,678
+0.02(+1.14%)
Jul 07, 2023
1.550
1.760
1.540
1.760
613,989
+0.16(+10.00%)
Jul 06, 2023
1.580
1.600
1.470
1.600
265,659
+0.03(+1.59%)
Jul 05, 2023
1.650
1.650
1.500
1.575
444,507
-0.08(-5.12%)
Jul 03, 2023
1.630
1.720
1.560
1.660
345,799
+0.06(+3.75%)
Jun 30, 2023
1.730
1.780
1.515
1.600
567,800
-0.15(-8.57%)
Jun 29, 2023
1.650
1.760
1.560
1.750
459,005
+0.17(+10.76%)
Jun 28, 2023
1.650
1.675
1.560
1.580
261,822
-0.20(-11.24%)
Jun 27, 2023
1.580
1.780
1.500
1.780
281,175
+0.18(+11.25%)
Jun 26, 2023
1.620
1.690
1.430
1.600
443,067
-0.01(-0.62%)
Jun 23, 2023
1.380
1.770
1.340
1.610
1,075,855
+0.28(+21.05%)
Jun 22, 2023
1.460
1.500
1.310
1.330
578,266
-0.09(-6.34%)
Jun 21, 2023
1.240
1.610
1.215
1.420
1,233,857
+0.26(+22.41%)
Jun 20, 2023
1.070
1.160
1.000
1.160
246,633
+0.13(+12.62%)
Jun 16, 2023
1.100
1.100
0.9201
1.030
523,888
-0.05(-4.63%)
Jun 15, 2023
1.120
1.169
1.050
1.080
152,963
-0.08(-6.90%)
Jun 14, 2023
1.170
1.190
1.130
1.160
78,667
+0.01(+0.87%)
Jun 13, 2023
1.170
1.200
1.145
1.150
71,637
-0.03(-2.54%)
Jun 12, 2023
1.200
1.230
1.125
1.180
201,774
+0.02(+1.72%)
Jun 09, 2023
1.220
1.230
1.120
1.160
91,774
-0.06(-4.92%)
Jun 08, 2023
1.250
1.250
1.180
1.220
85,620
+0.02(+1.67%)
Jun 07, 2023
1.180
1.270
1.170
1.200
129,995
-0.07(-5.51%)
Jun 06, 2023
1.200
1.270
1.150
1.270
95,941
+0.04(+3.25%)
Jun 05, 2023
1.230
1.270
1.170
1.230
127,852
-0.04(-3.15%)
Jun 02, 2023
1.290
1.292
1.200
1.270
131,010
+0.04(+3.25%)
Jun 01, 2023
1.160
1.310
1.150
1.230
145,594
+0.03(+2.50%)
May 31, 2023
1.160
1.230
1.150
1.200
93,417
+0.01(+0.84%)
May 30, 2023
1.190
1.250
1.160
1.190
113,647
+0.01(+0.85%)
May 26, 2023
1.170
1.200
1.120
1.180
44,621
+0.02(+1.72%)
May 25, 2023
1.130
1.190
1.120
1.160
48,648
+0.00(+0.00%)
May 24, 2023
1.210
1.210
1.110
1.160
116,947
-0.01(-0.85%)
May 23, 2023
1.210
1.250
1.170
1.170
78,653
-0.05(-4.10%)
May 22, 2023
1.200
1.220
1.160
1.220
63,999
+0.03(+2.52%)
May 19, 2023
1.200
1.230
1.120
1.190
55,498
+0.00(+0.00%)
May 18, 2023
1.200
1.250
1.150
1.190
96,648
-0.05(-4.03%)
May 17, 2023
1.170
1.240
1.130
1.240
130,010
+0.03(+2.48%)
May 16, 2023
1.260
1.300
1.190
1.210
131,043
-0.13(-9.70%)
May 15, 2023
1.330
1.340
1.230
1.340
100,488
+0.02(+1.52%)
May 12, 2023
1.370
1.394
1.280
1.320
91,133
-0.12(-8.33%)
May 11, 2023
1.470
1.470
1.380
1.440
144,377
+0.05(+3.60%)
May 10, 2023
1.400
1.450
1.380
1.390
133,029
+0.00(+0.00%)
May 09, 2023
1.360
1.400
1.340
1.390
77,438
+0.03(+2.21%)
May 08, 2023
1.400
1.435
1.360
1.360
52,291
-0.06(-4.23%)
May 05, 2023
1.430
1.480
1.380
1.420
92,378
+0.01(+0.71%)
May 04, 2023
1.390
1.470
1.389
1.410
47,964
+0.02(+1.44%)
May 03, 2023
1.430
1.489
1.370
1.390
42,230
-0.07(-4.79%)
May 02, 2023
1.400
1.460
1.370
1.460
71,876
+0.05(+3.55%)
May 01, 2023
1.470
1.480
1.370
1.410
64,563
-0.02(-1.05%)
Apr 28, 2023
1.370
1.480
1.370
1.425
99,350
+0.05(+4.01%)
Apr 27, 2023
1.430
1.450
1.320
1.370
169,912
-0.07(-4.86%)
Apr 26, 2023
1.460
1.500
1.420
1.440
115,841
+0.08(+5.88%)
Apr 25, 2023
1.330
1.416
1.220
1.360
292,194
+0.01(+0.37%)
Apr 24, 2023
1.410
1.480
1.310
1.355
159,712
-0.08(-5.90%)
Apr 21, 2023
1.440
1.520
1.420
1.440
140,459
-0.02(-1.37%)
Apr 20, 2023
1.450
1.510
1.380
1.460
124,950
+0.01(+0.69%)
Apr 19, 2023
1.550
1.550
1.440
1.450
108,003
-0.05(-3.33%)
Apr 18, 2023
1.530
1.562
1.490
1.500
127,635
+0.05(+3.45%)
Apr 17, 2023
1.490
1.510
1.420
1.450
188,234
-0.05(-3.33%)
Apr 14, 2023
1.650
1.690
1.480
1.500
306,527
-0.06(-4.15%)
Apr 13, 2023
1.530
1.600
1.490
1.565
244,814
+0.06(+4.33%)
Apr 12, 2023
1.600
1.600
1.410
1.500
117,338
-0.09(-5.66%)
Apr 11, 2023
1.650
1.680
1.490
1.590
275,409
+0.07(+4.61%)
Apr 10, 2023
1.470
1.580
1.450
1.520
101,308
+0.04(+2.70%)
Apr 06, 2023
1.490
1.580
1.470
1.480
48,803
-0.05(-3.58%)
Apr 05, 2023
1.580
1.600
1.480
1.535
34,309
-0.05(-2.85%)
Apr 04, 2023
1.590
1.690
1.550
1.580
91,423
-0.16(-9.20%)
Apr 03, 2023
1.680
1.740
1.600
1.740
48,596
+0.07(+4.19%)
Mar 31, 2023
1.650
1.670
1.560
1.670
73,159
+0.03(+1.83%)
Mar 30, 2023
1.520
1.650
1.520
1.640
96,554
+0.09(+5.81%)
Mar 29, 2023
1.630
1.630
1.480
1.550
83,832
+0.05(+3.33%)
Mar 28, 2023
1.500
1.550
1.460
1.500
67,058
-0.01(-0.66%)
Mar 27, 2023
1.570
1.600
1.440
1.510
82,894
-0.04(-2.58%)
Mar 24, 2023
1.600
1.684
1.410
1.550
216,577
-0.10(-6.06%)
Mar 23, 2023
1.680
1.770
1.560
1.650
175,360
-0.04(-2.37%)
Mar 22, 2023
1.800
1.800
1.600
1.690
132,481
-0.11(-6.11%)
Mar 21, 2023
1.800
1.830
1.650
1.800
181,688
+0.04(+2.27%)
Mar 20, 2023
1.760
1.850
1.710
1.760
171,137
+0.08(+4.76%)
Mar 17, 2023
1.670
1.790
1.610
1.680
514,821
+0.13(+8.39%)
Mar 16, 2023
1.570
1.630
1.520
1.550
65,465
-0.04(-2.52%)
Mar 15, 2023
1.570
1.630
1.530
1.590
66,511
-0.04(-2.45%)
Mar 14, 2023
1.770
1.780
1.540
1.630
345,423
+0.14(+9.76%)
Mar 13, 2023
1.400
1.590
1.300
1.485
234,769
+0.14(+10.00%)
Mar 10, 2023
1.320
1.400
1.260
1.350
101,002
+0.00(+0.00%)
Mar 09, 2023
1.510
1.549
1.350
1.350
88,339
-0.17(-11.18%)
Mar 08, 2023
1.570
1.590
1.500
1.520
64,744
-0.09(-5.59%)
Mar 07, 2023
1.670
1.670
1.570
1.610
51,013
-0.06(-3.59%)
Mar 06, 2023
1.570
1.700
1.567
1.670
93,681
+0.04(+2.45%)
Mar 03, 2023
1.570
1.690
1.570
1.630
116,252
-0.06(-3.55%)
Mar 02, 2023
1.710
1.710
1.620
1.690
56,926
+0.02(+1.20%)
Mar 01, 2023
1.740
1.740
1.630
1.670
46,437
-0.03(-1.76%)
Feb 28, 2023
1.600
1.720
1.600
1.700
112,228
+0.13(+8.28%)
Feb 27, 2023
1.610
1.685
1.558
1.570
139,046
-0.08(-4.85%)
Feb 24, 2023
1.600
1.690
1.550
1.650
121,146
-0.03(-1.79%)
Feb 23, 2023
1.720
1.790
1.630
1.680
199,896
+0.05(+3.07%)
Feb 22, 2023
1.670
1.730
1.530
1.630
213,323
-0.16(-8.94%)
Feb 21, 2023
1.850
1.850
1.610
1.790
338,458
-0.06(-3.24%)
Feb 17, 2023
1.750
1.870
1.600
1.850
293,377
+0.05(+2.78%)
Feb 16, 2023
1.670
1.980
1.640
1.800
994,768
+0.19(+11.80%)
Feb 15, 2023
1.540
1.640
1.360
1.610
1,595,222
+0.26(+19.26%)
Feb 14, 2023
1.760
1.940
1.300
1.350
1,861,792
-0.48(-26.23%)
Feb 13, 2023
1.880
1.900
1.705
1.830
180,533
-0.07(-3.68%)
Feb 10, 2023
1.870
2.100
1.860
1.900
149,101
+0.01(+0.53%)
Feb 09, 2023
2.050
2.170
1.750
1.890
370,613
-0.29(-13.30%)
Feb 08, 2023
2.450
2.510
2.100
2.180
408,631
-0.54(-19.85%)
Feb 07, 2023
2.560
2.750
2.420
2.720
1,020,225
+0.06(+2.26%)
Feb 06, 2023
1.900
3.200
1.900
2.660
3,030,438
+0.69(+35.03%)
Feb 03, 2023
2.010
2.100
1.880
1.970
260,110
-0.15(-7.07%)
Feb 02, 2023
1.980
2.200
1.950
2.120
450,692
+0.22(+11.57%)
Feb 01, 2023
1.880
1.950
1.790
1.900
192,529
-0.02(-1.04%)
Jan 31, 2023
1.790
1.960
1.773
1.920
180,916
+0.13(+7.26%)
Jan 30, 2023
1.870
1.910
1.710
1.790
200,286
-0.11(-5.79%)
Jan 27, 2023
1.960
2.010
1.870
1.900
278,925
-0.13(-6.40%)
Jan 26, 2023
2.000
2.040
1.900
2.030
276,107
+0.07(+3.57%)
Jan 25, 2023
1.940
2.000
1.750
1.960
502,962
-0.10(-4.85%)
Jan 24, 2023
2.050
2.070
1.940
2.060
336,304
+0.12(+6.19%)
Jan 23, 2023
1.890
2.030
1.831
1.940
546,166
+0.21(+12.14%)
Jan 20, 2023
1.770
1.830
1.610
1.730
432,882
+0.01(+0.58%)
Jan 19, 2023
1.570
1.820
1.540
1.720
270,774
+0.06(+3.61%)
Jan 18, 2023
1.800
1.850
1.600
1.660
483,299
-0.16(-8.79%)
Jan 17, 2023
1.870
1.870
1.650
1.820
960,343
+0.35(+23.81%)
Jan 13, 2023
1.400
1.590
1.400
1.470
426,081
+0.05(+3.52%)
Jan 12, 2023
1.250
1.480
1.120
1.420
1,127,952
+0.38(+36.54%)
Jan 11, 2023
1.120
1.160
0.9901
1.040
698,759
-0.23(-18.11%)
Jan 10, 2023
1.290
1.350
1.200
1.270
313,330
-0.15(-10.56%)
Jan 09, 2023
1.400
1.530
1.350
1.420
261,192
+0.00(+0.00%)
Jan 06, 2023
1.450
1.478
1.260
1.420
572,938
-0.18(-11.25%)
Jan 05, 2023
1.430
1.790
1.336
1.600
2,989,965
+0.40(+33.33%)
Jan 04, 2023
1.230
1.400
1.180
1.200
898,350
+0.04(+3.45%)
Jan 03, 2023
0.9100
1.180
0.8315
1.160
1,140,056
+0.08(+7.41%)
Dec 30, 2022
0.7900
1.386
0.7600
1.080
1,966,854
+0.18(+19.46%)
Dec 29, 2022
0.6600
0.9200
0.6330
0.9041
996,314
+0.17(+23.19%)
Dec 28, 2022
0.6800
0.7339
0.5421
0.7339
4,502,627
+0.20(+36.29%)
Dec 23, 2022
0.5385
22
+0.13(+32.93%)
Dec 22, 2022
0.3942
0.4500
0.3900
0.4051
309,578
-0.01(-3.13%)
Dec 21, 2022
0.4500
0.4700
0.3830
0.4182
262,161
-0.01(-2.74%)
Dec 20, 2022
0.4600
0.4726
0.4000
0.4300
153,855
-0.01(-1.83%)
Dec 19, 2022
0.4369
0.4782
0.4100
0.4380
310,347
+0.05(+14.36%)
Dec 16, 2022
0.4252
0.5700
0.3600
0.3830
740,428
-0.10(-21.03%)
Dec 15, 2022
0.5000
0.5394
0.4600
0.4850
381,158
+0.02(+4.26%)
Dec 14, 2022
0.4487
0.5299
0.3620
0.4652
526,153
+0.03(+7.71%)
Dec 13, 2022
0.5500
0.6000
0.3600
0.4319
1,403,655
-0.26(-37.21%)
Dec 08, 2022
0.6879
0
+0.03(+4.26%)
Dec 07, 2022
0.7390
0.7390
0.6501
0.6598
201,306
-0.02(-2.25%)
Dec 06, 2022
0.7000
0.7400
0.6722
0.6750
197,965
-0.03(-4.42%)
Dec 05, 2022
0.7400
0.7450
0.6800
0.7062
134,493
-0.02(-2.71%)
Dec 02, 2022
0.7557
0.7557
0.6835
0.7259
282,796
-0.01(-1.59%)
Dec 01, 2022
0.7000
0.7551
0.7000
0.7376
167,271
-0.01(-0.99%)
Nov 30, 2022
0.7600
0.7816
0.7000
0.7450
194,540
-0.02(-2.93%)
Nov 29, 2022
0.7650
0.8100
0.7600
0.7675
85,667
-0.00(-0.36%)
Nov 28, 2022
0.8000
0.8099
0.7625
0.7703
90,395
-0.04(-5.14%)
Nov 25, 2022
0.8452
0.8452
0.8000
0.8120
59,023
-0.00(-0.04%)
Nov 23, 2022
0.7800
0.8260
0.7800
0.8123
99,870
+0.01(+1.56%)
Nov 22, 2022
0.8200
0.8300
0.7900
0.7998
95,763
-0.01(-0.62%)
Nov 21, 2022
0.8400
0.8400
0.7800
0.8048
87,710
-0.01(-1.69%)
Nov 18, 2022
0.8020
0.8353
0.8000
0.8186
108,877
+0.02(+2.83%)
Nov 17, 2022
0.8546
0.8699
0.7770
0.7961
310,788
-0.09(-10.52%)
Nov 16, 2022
0.8880
0.8996
0.8267
0.8897
172,294
-0.01(-1.54%)
Nov 15, 2022
0.8800
0.9100
0.8800
0.9036
194,357
+0.04(+4.61%)
Nov 14, 2022
0.9000
0.9168
0.8605
0.8638
143,478
-0.02(-1.84%)
Nov 11, 2022
0.8900
0.9200
0.8520
0.8800
280,062
+0.04(+4.46%)
Nov 10, 2022
0.8100
0.8600
0.8039
0.8424
198,785
+0.03(+3.62%)
Nov 09, 2022
0.8400
0.8500
0.7850
0.8130
277,661
-0.10(-10.65%)
Nov 08, 2022
0.8120
0.9152
0.8000
0.9099
430,513
+0.01(+0.88%)
Nov 07, 2022
0.9765
0.9780
0.8601
0.9020
315,306
-0.01(-1.22%)
Nov 04, 2022
0.9800
0.9981
0.9100
0.9131
721,074
+0.01(+1.46%)
Nov 03, 2022
0.8600
0.9000
0.8401
0.9000
218,209
+0.04(+5.25%)
Nov 02, 2022
0.9100
1.000
0.8101
0.8551
789,910
-0.05(-6.02%)
Nov 01, 2022
0.9900
1.000
0.8800
0.9099
1,283,029
-0.20(-18.03%)
Oct 31, 2022
1.160
1.270
0.8820
1.110
3,228,822
-0.86(-43.65%)
Oct 28, 2022
1.970
2.100
1.850
1.970
344,570
+0.00(+0.00%)
Oct 27, 2022
2.310
2.320
1.960
1.970
565,233
-0.34(-14.72%)
Oct 26, 2022
2.050
2.870
2.020
2.310
3,913,527
+0.43(+22.87%)
Oct 25, 2022
1.540
1.910
1.451
1.880
720,599
+0.50(+36.23%)
Oct 24, 2022
1.530
1.530
1.370
1.380
256,521
-0.15(-9.80%)
Oct 21, 2022
1.400
1.550
1.380
1.530
194,903
+0.09(+6.25%)
Oct 20, 2022
1.530
1.530
1.380
1.440
426,386
-0.12(-7.70%)
Oct 19, 2022
1.650
1.650
1.530
1.560
181,422
-0.10(-6.02%)
Oct 18, 2022
1.760
1.780
1.650
1.660
123,261
-0.10(-5.68%)
Oct 17, 2022
1.820
1.860
1.700
1.760
206,987
-0.03(-1.68%)
Oct 14, 2022
1.940
1.970
1.750
1.790
168,525
-0.07(-3.76%)
Oct 13, 2022
1.770
1.920
1.620
1.860
397,375
-0.16(-7.92%)
Oct 12, 2022
2.000
2.080
1.970
2.020
308,716
-0.17(-7.76%)
Oct 11, 2022
2.150
2.360
2.040
2.190
283,479
-0.27(-10.98%)
Oct 10, 2022
2.840
2.840
2.225
2.460
377,051
-0.74(-23.13%)
Oct 07, 2022
3.200
3.490
2.900
3.200
453,803
-0.97(-23.26%)
Oct 06, 2022
4.030
4.180
3.940
4.170
19,994
+0.09(+2.21%)
Oct 05, 2022
3.930
4.200
3.850
4.080
68,501
+0.00(+0.00%)
Oct 04, 2022
4.020
4.230
4.000
4.080
98,254
+0.14(+3.55%)
Oct 03, 2022
3.880
3.990
3.700
3.940
40,788
+0.07(+1.81%)
Sep 30, 2022
3.910
4.100
3.810
3.870
52,320
-0.07(-1.78%)
Sep 29, 2022
4.050
4.050
3.660
3.940
77,693
-0.13(-3.19%)
Sep 28, 2022
4.110
4.270
3.840
4.070
117,860
+0.12(+3.04%)
Sep 27, 2022
3.790
4.115
3.790
3.950
91,635
+0.16(+4.22%)
Sep 26, 2022
3.740
3.985
3.700
3.790
64,904
-0.06(-1.56%)
Sep 23, 2022
3.910
3.987
3.750
3.850
88,958
-0.25(-6.10%)
Sep 22, 2022
4.010
4.130
3.880
4.100
68,694
+0.13(+3.27%)
Sep 21, 2022
4.150
4.350
3.900
3.970
75,842
-0.21(-5.02%)
Sep 20, 2022
4.350
4.480
4.080
4.180
109,845
-0.17(-3.91%)
Sep 19, 2022
4.530
4.800
4.350
4.350
75,534
-0.38(-8.03%)
Sep 16, 2022
4.330
4.770
4.300
4.730
133,605
+0.24(+5.35%)
Sep 15, 2022
4.650
4.690
4.370
4.490
73,184
-0.22(-4.67%)
Sep 14, 2022
4.620
4.780
4.381
4.710
51,389
+0.16(+3.52%)
Sep 13, 2022
4.580
4.810
4.500
4.550
75,858
-0.48(-9.54%)
Sep 12, 2022
5.190
5.300
4.770
5.030
93,796
+0.30(+6.34%)
Sep 09, 2022
4.350
4.900
4.350
4.730
116,329
+0.57(+13.70%)
Sep 08, 2022
3.960
4.390
3.960
4.160
86,317
+0.17(+4.26%)
Sep 07, 2022
4.000
4.170
3.900
3.990
101,146
-0.13(-3.16%)
Sep 06, 2022
4.570
4.575
4.100
4.120
90,666
-0.50(-10.82%)
Sep 02, 2022
4.760
4.970
4.550
4.620
49,661
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.