Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9231 0.9231 0.8859 0.9169 80,866 +0.00(+0.00%)
Aug 28, 2003 0.9231 0.9231 0.8797 0.9169 189,495 -0.01(-0.67%)
Aug 27, 2003 0.9417 0.9603 0.8983 0.9231 203,053 -0.01(-0.67%)
Aug 26, 2003 0.9355 0.9665 0.9051 0.9293 254,220 -0.04(-4.40%)
Aug 25, 2003 1.010 1.010 0.8674 0.9721 376,246 -0.04(-4.33%)
Aug 22, 2003 1.041 1.047 0.9107 1.016 229,847 +0.00(+0.12%)
Aug 21, 2003 1.028 1.041 0.9975 1.015 193,207 +0.02(+2.44%)
Aug 20, 2003 0.9913 0.9913 0.9479 0.9906 122,348 +0.01(+1.20%)
Aug 19, 2003 1.047 1.053 0.9417 0.9789 404,654 -0.05(-4.82%)
Aug 18, 2003 1.072 1.097 0.9975 1.028 306,678 -0.02(-2.35%)
Aug 15, 2003 1.109 1.109 1.028 1.053 242,760 -0.06(-5.03%)
Aug 14, 2003 1.121 1.140 1.059 1.109 513,121 +0.02(+2.29%)
Aug 13, 2003 1.004 1.140 1.004 1.084 1,566,321 +0.09(+9.38%)
Aug 12, 2003 0.9231 1.022 0.8983 0.9913 834,166 +0.11(+12.68%)
Aug 11, 2003 0.8364 0.9169 0.7806 0.8797 309,422 +0.03(+3.65%)
Aug 08, 2003 0.9045 0.9293 0.7744 0.8488 718,919 -0.06(-6.16%)
Aug 07, 2003 1.022 1.022 0.8550 0.9045 1,006,067 -0.10(-9.88%)
Aug 06, 2003 1.047 1.059 0.9603 1.004 759,594 -0.00(-0.06%)
Aug 05, 2003 0.9479 1.041 0.8983 1.004 1,148,269 +0.05(+5.26%)
Aug 04, 2003 1.004 1.165 0.8426 0.9541 3,740,834 -0.04(-4.29%)
Aug 01, 2003 0.7744 1.022 0.7373 0.9968 3,334,082 +0.24(+31.89%)
Jul 31, 2003 0.7434 0.8054 0.7311 0.7558 1,043,998 +0.11(+16.19%)
Jul 30, 2003 0.6982 0.7434 0.6133 0.6505 187,558 -0.05(-7.08%)
Jul 29, 2003 0.6753 0.7125 0.6691 0.7001 154,630 +0.03(+4.63%)
Jul 28, 2003 0.6319 0.7125 0.6133 0.6691 197,081 +0.00(+0.00%)
Jul 25, 2003 0.5886 0.6815 0.5644 0.6691 521,353 +0.09(+14.89%)
Jul 24, 2003 0.7125 0.7558 0.5266 0.5824 758,142 -0.15(-21.01%)
Jul 23, 2003 0.7311 0.7992 0.7125 0.7373 259,062 -0.06(-7.03%)
Jul 22, 2003 0.7496 0.7992 0.7063 0.7930 253,090 +0.04(+5.79%)
Jul 21, 2003 0.7434 0.8426 0.6815 0.7496 321,205 +0.00(+0.00%)
Jul 18, 2003 0.8234 0.8302 0.6877 0.7496 385,123 -0.07(-8.33%)
Jul 17, 2003 0.7001 0.8178 0.6505 0.8178 831,260 +0.02(+2.33%)
Jul 16, 2003 0.6010 0.9107 0.5886 0.7992 2,526,548 +0.23(+40.22%)
Jul 15, 2003 0.5762 0.5886 0.5142 0.5700 270,845 +0.01(+1.21%)
Jul 14, 2003 0.5700 0.5948 0.5390 0.5632 156,406 -0.00(-0.11%)
Jul 11, 2003 0.5638 0.6257 0.5266 0.5638 636,600 -0.02(-4.21%)
Jul 10, 2003 0.5576 0.6071 0.5266 0.5886 345,255 +0.05(+9.20%)
Jul 09, 2003 0.5762 0.5762 0.5080 0.5390 67,469 -0.02(-3.33%)
Jul 08, 2003 0.4770 0.5948 0.4770 0.5576 364,786 +0.08(+16.88%)
Jul 07, 2003 0.4399 0.4894 0.4399 0.4770 34,380 +0.01(+1.32%)
Jul 03, 2003 0.4894 0.4956 0.4647 0.4709 41,320 -0.02(-3.80%)
Jul 02, 2003 0.4523 0.4956 0.4213 0.4894 179,971 +0.07(+16.18%)
Jul 01, 2003 0.4585 0.4585 0.3965 0.4213 272,459 -0.04(-8.11%)
Jun 30, 2003 0.4275 0.4585 0.4027 0.4585 172,062 +0.01(+2.78%)
Jun 27, 2003 0.4585 0.4585 0.4027 0.4461 84,094 -0.02(-4.00%)
Jun 26, 2003 0.4709 0.5080 0.4585 0.4647 120,411 -0.03(-6.25%)
Jun 25, 2003 0.5328 0.5328 0.4956 0.4956 22,113 -0.01(-1.23%)
Jun 24, 2003 0.5204 0.5328 0.4956 0.5018 85,547 -0.02(-3.57%)
Jun 23, 2003 0.4709 0.5204 0.4647 0.5204 85,708 +0.01(+1.20%)
Jun 20, 2003 0.5142 0.5266 0.4832 0.5142 57,461 +0.00(+0.00%)
Jun 19, 2003 0.4956 0.5142 0.4337 0.5142 370,758 +0.01(+2.47%)
Jun 18, 2003 0.5266 0.5328 0.4585 0.5018 130,580 -0.03(-5.81%)
Jun 17, 2003 0.4523 0.5700 0.4399 0.5328 235,981 +0.06(+11.83%)
Jun 16, 2003 0.5266 0.5328 0.4399 0.4764 607,223 -0.06(-10.58%)
Jun 13, 2003 0.5824 0.5824 0.5328 0.5328 67,630 -0.06(-9.47%)
Jun 12, 2003 0.5514 0.6195 0.5390 0.5886 116,215 -0.03(-5.00%)
Jun 11, 2003 0.5638 0.6195 0.4832 0.6195 550,569 +0.06(+9.89%)
Jun 10, 2003 0.6195 0.6319 0.4770 0.5638 644,993 -0.06(-9.00%)
Jun 09, 2003 0.6133 0.7187 0.5638 0.6195 624,171 +0.02(+4.17%)
Jun 06, 2003 0.5824 0.6567 0.5762 0.5948 520,546 +0.02(+4.35%)
Jun 05, 2003 0.5700 0.5886 0.5018 0.5700 590,760 +0.01(+1.10%)
Jun 04, 2003 0.4461 0.6071 0.4461 0.5638 1,895,920 +0.07(+13.75%)
Jun 03, 2003 0.5080 0.5080 0.4399 0.4956 233,075 -0.04(-6.98%)
Jun 02, 2003 0.4585 0.5576 0.4275 0.5328 1,319,525 +0.12(+30.30%)
May 30, 2003 0.4337 0.4461 0.3593 0.4089 1,014,460 -0.02(-4.35%)
May 29, 2003 0.2974 0.4337 0.2664 0.4275 1,456,239 +0.16(+60.46%)
May 27, 2003 0.3036 0.3160 0.2602 0.2664 172,062 -0.01(-2.27%)
May 23, 2003 0.2726 0.2788 0.2664 0.2726 35,025 -0.02(-8.33%)
May 22, 2003 0.3098 0.3160 0.2788 0.2974 191,270 +0.00(+0.00%)
May 21, 2003 0.2540 0.3222 0.2230 0.2974 8,563,115 +0.04(+17.07%)
May 20, 2003 0.2230 0.2788 0.2230 0.2540 94,263 +0.00(+0.24%)
May 19, 2003 0.2540 0.2788 0.1859 0.2534 282,144 -0.02(-7.05%)
May 16, 2003 0.2788 0.2850 0.2726 0.2726 76,831 -0.01(-4.35%)
May 15, 2003 0.3160 0.3160 0.2788 0.2850 149,304 -0.01(-4.17%)
May 14, 2003 0.3160 0.3222 0.2974 0.2974 213,222 -0.03(-9.43%)
May 13, 2003 0.3160 0.3407 0.2974 0.3284 827,548 +0.02(+6.21%)
May 12, 2003 0.3098 0.3407 0.2974 0.3092 847,885 +0.04(+14.71%)
May 09, 2003 0.2044 0.2788 0.1921 0.2695 3,672,558 +0.08(+40.32%)
May 08, 2003 0.2230 0.2230 0.1921 0.1921 107,176 -0.01(-6.06%)
May 07, 2003 0.2106 0.2168 0.2044 0.2044 59,721 -0.01(-5.71%)
May 06, 2003 0.2106 0.2168 0.1921 0.2168 145,753 -0.01(-2.78%)
May 05, 2003 0.1859 0.2230 0.1859 0.2230 96,523 +0.01(+2.86%)
May 02, 2003 0.2044 0.2168 0.1921 0.2168 129,934 +0.00(+0.00%)
May 01, 2003 0.2354 0.2354 0.1673 0.2168 510,216 -0.04(-14.63%)
Apr 30, 2003 0.2354 0.2602 0.2354 0.2540 71,020 -0.01(-2.38%)
Apr 29, 2003 0.2540 0.2602 0.2416 0.2602 189,010 +0.00(+0.00%)
Apr 28, 2003 0.2416 0.2602 0.2354 0.2602 24,534 +0.01(+2.44%)
Apr 25, 2003 0.2478 0.2540 0.2478 0.2540 8,554 -0.01(-2.38%)
Apr 24, 2003 0.2478 0.2602 0.2478 0.2602 10,814 +0.01(+2.44%)
Apr 23, 2003 0.2602 0.2602 0.2354 0.2540 32,443 -0.01(-2.38%)
Apr 22, 2003 0.2478 0.2602 0.2230 0.2602 91,680 +0.01(+5.00%)
Apr 21, 2003 0.2292 0.2664 0.2292 0.2478 120,088 +0.02(+8.11%)
Apr 17, 2003 0.2478 0.2478 0.2168 0.2292 18,562 -0.02(-7.50%)
Apr 16, 2003 0.2168 0.2540 0.2168 0.2478 83,126 +0.02(+8.11%)
Apr 15, 2003 0.2726 0.2726 0.2230 0.2292 41,159 -0.01(-5.13%)
Apr 14, 2003 0.2478 0.2478 0.2106 0.2416 69,890 -0.02(-7.14%)
Apr 11, 2003 0.2602 0.2602 0.2478 0.2602 57,946 +0.00(+0.00%)
Apr 10, 2003 0.2478 0.2664 0.2478 0.2602 63,111 +0.00(+0.00%)
Apr 09, 2003 0.2354 0.2602 0.2354 0.2602 20,983 +0.00(+0.00%)
Apr 08, 2003 0.2540 0.2726 0.2416 0.2602 269,231 +0.01(+5.00%)
Apr 07, 2003 0.2850 0.2974 0.2478 0.2478 162,378 -0.04(-13.04%)
Apr 04, 2003 0.2726 0.2912 0.2726 0.2850 16,463 +0.02(+6.98%)
Apr 03, 2003 0.2602 0.2912 0.2602 0.2664 36,317 +0.00(+0.00%)
Apr 02, 2003 0.2664 0.2726 0.2664 0.2664 13,235 -0.01(-4.44%)
Apr 01, 2003 0.2850 0.2850 0.2788 0.2788 31,313 -0.01(-4.26%)
Mar 31, 2003 0.2788 0.2912 0.2788 0.2912 42,935 +0.00(+0.00%)
Mar 28, 2003 0.2850 0.2912 0.2664 0.2912 87,806 +0.01(+2.17%)
Mar 27, 2003 0.2850 0.2918 0.2850 0.2850 55,040 +0.01(+2.22%)
Mar 26, 2003 0.2664 0.2788 0.2664 0.2788 39,924 +0.01(+4.41%)
Mar 25, 2003 0.2664 0.3036 0.2664 0.2670 43,096 -0.01(-4.43%)
Mar 24, 2003 0.2664 0.2912 0.2664 0.2794 24,372 +0.00(+0.22%)
Mar 21, 2003 0.2788 0.2788 0.2732 0.2788 2,259 -0.01(-4.26%)
Mar 20, 2003 0.2745 0.2912 0.2664 0.2912 6,779 +0.02(+6.82%)
Mar 19, 2003 0.2912 0.2912 0.2664 0.2726 6,133 -0.01(-4.35%)
Mar 18, 2003 0.2664 0.2850 0.2664 0.2850 14,688 +0.00(+0.00%)
Mar 17, 2003 0.2664 0.2912 0.2664 0.2850 25,596 +0.02(+6.98%)
Mar 14, 2003 0.2664 0.2850 0.2478 0.2664 31,313 -0.02(-6.52%)
Mar 13, 2003 0.2788 0.2974 0.2788 0.2850 9,684 +0.01(+2.22%)
Mar 12, 2003 0.2788 0.3036 0.2664 0.2788 61,012 -0.03(-10.00%)
Mar 11, 2003 0.2850 0.3098 0.2788 0.3098 173,192 +0.01(+4.17%)
Mar 10, 2003 0.2974 0.3036 0.2850 0.2974 34,218 -0.01(-4.00%)
Mar 07, 2003 0.2974 0.3160 0.2664 0.3098 76,992 +0.00(+0.00%)
Mar 06, 2003 0.3160 0.3284 0.3098 0.3098 139,619 -0.01(-1.96%)
Mar 05, 2003 0.3160 0.3160 0.3098 0.3160 23,243 +0.00(+0.00%)
Mar 04, 2003 0.3284 0.3346 0.3036 0.3160 91,680 -0.03(-8.93%)
Mar 03, 2003 0.3098 0.3469 0.3036 0.3469 106,853 +0.02(+5.66%)
Feb 28, 2003 0.3098 0.3284 0.3036 0.3284 42,773 +0.00(+0.00%)
Feb 27, 2003 0.3531 0.3593 0.3098 0.3284 110,727 -0.01(-3.64%)
Feb 26, 2003 0.3655 0.4151 0.3222 0.3407 191,916 +0.01(+4.50%)
Feb 25, 2003 0.3531 0.3593 0.3160 0.3261 291,344 +0.01(+3.20%)
Feb 24, 2003 0.3222 0.3717 0.3160 0.3160 30,506 -0.01(-3.77%)
Feb 21, 2003 0.3346 0.3655 0.3222 0.3284 75,701 +0.01(+1.92%)
Feb 20, 2003 0.3222 0.3222 0.2974 0.3222 32,281 +0.00(+0.00%)
Feb 19, 2003 0.3160 0.3222 0.3160 0.3222 76,185 +0.00(+0.00%)
Feb 18, 2003 0.3098 0.3284 0.3098 0.3222 86,515 +0.01(+4.00%)
Feb 14, 2003 0.3098 0.3222 0.3098 0.3098 54,879 +0.00(+0.00%)
Feb 13, 2003 0.3098 0.3160 0.3098 0.3098 99,912 +0.01(+2.04%)
Feb 12, 2003 0.3036 0.3098 0.3036 0.3036 105,723 -0.01(-3.92%)
Feb 11, 2003 0.3098 0.3284 0.2912 0.3160 336,862 +0.00(+0.57%)
Feb 10, 2003 0.3160 0.3346 0.2912 0.3142 495,044 -0.00(-0.57%)
Feb 07, 2003 0.3160 0.3407 0.3160 0.3160 35,671 +0.00(+0.00%)
Feb 06, 2003 0.3222 0.3284 0.3160 0.3160 11,298 -0.02(-7.27%)
Feb 05, 2003 0.3407 0.3407 0.3160 0.3407 8,070 +0.02(+7.84%)
Feb 04, 2003 0.3284 0.3407 0.3160 0.3160 39,868 -0.04(-10.53%)
Feb 03, 2003 0.3531 0.3841 0.3346 0.3531 50,037 -0.01(-1.72%)
Jan 31, 2003 0.3655 0.3655 0.3593 0.3593 13,074 +0.00(+0.00%)
Jan 30, 2003 0.3531 0.3655 0.3593 0.3593 9,846 +0.01(+1.75%)
Jan 29, 2003 0.3531 0.3655 0.3531 0.3531 36,317 -0.01(-1.72%)
Jan 28, 2003 0.3717 0.3717 0.3593 0.3593 73,925 +0.00(+0.00%)
Jan 27, 2003 0.3717 0.3717 0.3593 0.3593 64,725 -0.01(-3.33%)
Jan 24, 2003 0.3779 0.3779 0.3717 0.3717 10,814 -0.01(-3.23%)
Jan 23, 2003 0.3779 0.4213 0.3717 0.3841 47,938 -0.03(-6.77%)
Jan 22, 2003 0.4027 0.4213 0.3779 0.4120 51,489 +0.01(+2.31%)
Jan 21, 2003 0.4089 0.4151 0.3903 0.4027 20,821 +0.01(+1.56%)
Jan 17, 2003 0.3965 0.3965 0.3779 0.3965 24,857 -0.01(-1.54%)
Jan 16, 2003 0.3717 0.4275 0.3717 0.4027 122,832 +0.03(+8.33%)
Jan 15, 2003 0.3779 0.3903 0.3717 0.3717 30,667 +0.00(+0.00%)
Jan 14, 2003 0.3593 0.3841 0.3593 0.3717 203,376 +0.00(+0.00%)
Jan 13, 2003 0.3655 0.3903 0.3593 0.3717 108,790 +0.01(+3.45%)
Jan 10, 2003 0.3593 0.3841 0.3593 0.3593 32,443 -0.01(-3.33%)
Jan 09, 2003 0.3593 0.3717 0.3593 0.3717 22,920 +0.01(+1.70%)
Jan 08, 2003 0.3593 0.3717 0.3593 0.3655 24,050 -0.00(-0.84%)
Jan 07, 2003 0.3717 0.4027 0.3593 0.3686 38,415 -0.00(-0.83%)
Jan 06, 2003 0.3407 0.4151 0.3407 0.3717 162,862 +0.02(+7.14%)
Jan 03, 2003 0.3160 0.3655 0.3160 0.3469 76,346 +0.02(+4.67%)
Jan 02, 2003 0.3098 0.3407 0.2974 0.3315 128,805 +0.02(+7.00%)
Dec 31, 2002 0.2974 0.3222 0.2912 0.3098 91,035 -0.00(-0.12%)
Dec 30, 2002 0.3160 0.3469 0.3160 0.3101 142,686 -0.01(-3.55%)
Dec 27, 2002 0.3469 0.3717 0.3160 0.3215 148,658 -0.03(-8.95%)
Dec 26, 2002 0.3098 0.3717 0.3098 0.3531 74,732 +0.02(+5.56%)
Dec 24, 2002 0.3346 0.3346 0.3284 0.3346 12,589 +0.00(+0.00%)
Dec 23, 2002 0.3407 0.3531 0.3160 0.3346 78,606 -0.02(-5.26%)
Dec 20, 2002 0.3407 0.3655 0.3222 0.3531 73,602 -0.01(-1.72%)
Dec 19, 2002 0.3284 0.3593 0.3284 0.3593 50,844 +0.01(+2.65%)
Dec 18, 2002 0.3222 0.3593 0.3160 0.3500 61,497 +0.01(+3.67%)
Dec 17, 2002 0.3222 0.3593 0.3160 0.3377 76,992 -0.01(-2.68%)
Dec 16, 2002 0.3346 0.3655 0.3160 0.3469 112,986 +0.00(+0.00%)
Dec 13, 2002 0.3222 0.3531 0.3222 0.3469 13,558 -0.01(-3.45%)
Dec 12, 2002 0.3222 0.3655 0.3222 0.3593 41,482 +0.03(+9.43%)
Dec 11, 2002 0.3098 0.3593 0.3098 0.3284 51,489 +0.01(+1.92%)
Dec 10, 2002 0.3284 0.3407 0.3222 0.3222 30,345 -0.02(-5.45%)
Dec 09, 2002 0.3284 0.3593 0.3160 0.3407 32,443 -0.02(-6.62%)
Dec 06, 2002 0.3469 0.3655 0.3222 0.3649 76,669 +0.01(+1.55%)
Dec 05, 2002 0.3469 0.3593 0.3469 0.3593 10,653 -0.01(-3.33%)
Dec 04, 2002 0.3717 0.3841 0.3469 0.3717 88,129 -0.01(-1.64%)
Dec 03, 2002 0.3531 0.4151 0.3407 0.3779 148,174 +0.01(+1.67%)
Dec 02, 2002 0.3407 0.3965 0.3407 0.3717 94,424 +0.02(+7.14%)
Nov 29, 2002 0.3494 0.4027 0.3407 0.3469 104,593 -0.02(-6.67%)
Nov 27, 2002 0.3593 0.3717 0.3160 0.3717 43,096 +0.01(+3.45%)
Nov 26, 2002 0.3160 0.3903 0.3160 0.3593 181,908 +0.00(+0.00%)
Nov 25, 2002 0.2850 0.3593 0.2850 0.3593 104,432 +0.07(+26.09%)
Nov 22, 2002 0.2788 0.3407 0.2788 0.2850 80,059 +0.00(+0.00%)
Nov 21, 2002 0.2912 0.3098 0.2850 0.2850 60,851 -0.01(-2.13%)
Nov 20, 2002 0.3346 0.3346 0.2912 0.2912 70,213 -0.02(-6.00%)
Nov 19, 2002 0.3222 0.3531 0.3098 0.3098 126,061 -0.05(-13.79%)
Nov 18, 2002 0.3655 0.3841 0.3160 0.3593 57,300 -0.01(-3.33%)
Nov 15, 2002 0.4089 0.4089 0.3655 0.3717 32,927 -0.03(-7.69%)
Nov 14, 2002 0.3959 0.4151 0.3655 0.4027 87,968 +0.01(+1.56%)
Nov 13, 2002 0.4089 0.4151 0.3531 0.3965 104,270 -0.02(-4.48%)
Nov 12, 2002 0.3655 0.4399 0.3655 0.4151 196,920 +0.05(+13.56%)
Nov 11, 2002 0.4027 0.4399 0.3098 0.3655 122,994 -0.07(-15.71%)
Nov 08, 2002 0.4275 0.4399 0.3222 0.4337 98,137 +0.01(+2.94%)
Nov 07, 2002 0.4331 0.4461 0.4027 0.4213 136,068 +0.01(+1.49%)
Nov 06, 2002 0.3655 0.4275 0.3655 0.4151 324,918 +0.09(+26.65%)
Nov 05, 2002 0.3036 0.3346 0.3036 0.3277 197,727 +0.01(+3.73%)
Nov 04, 2002 0.3036 0.3160 0.2794 0.3160 46,808 +0.02(+6.25%)
Nov 01, 2002 0.2850 0.3172 0.2726 0.2974 81,996 +0.01(+4.35%)
Oct 31, 2002 0.2670 0.2974 0.2664 0.2850 51,812 +0.00(+0.00%)
Oct 30, 2002 0.2726 0.2974 0.2664 0.2850 2,517,993 +0.01(+2.22%)
Oct 29, 2002 0.2726 0.2974 0.2540 0.2788 120,250 +0.01(+4.65%)
Oct 28, 2002 0.2658 0.2726 0.2354 0.2664 39,222 +0.02(+7.50%)
Oct 25, 2002 0.2478 0.2726 0.2478 0.2478 114,568 +0.01(+5.26%)
Oct 24, 2002 0.2168 0.2478 0.2044 0.2354 52,458 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2168 0.1859 0.2162 24,857 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2168 0.1921 0.2044 64,402 -0.01(-5.44%)
Oct 21, 2002 0.1921 0.2168 0.1611 0.2162 11,621 +0.01(+4.18%)
Oct 18, 2002 0.2106 0.2168 0.1673 0.2075 19,692 -0.01(-2.90%)
Oct 17, 2002 0.1859 0.2168 0.1859 0.2137 89,743 +0.04(+25.45%)
Oct 16, 2002 0.1555 0.1859 0.1487 0.1704 46,808 +0.01(+5.77%)
Oct 15, 2002 0.1673 0.1735 0.1487 0.1611 53,426 +0.02(+10.64%)
Oct 14, 2002 0.1611 0.1617 0.1425 0.1456 68,922 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1611 0.1487 0.1549 22,274 -0.01(-4.21%)
Oct 10, 2002 0.1363 0.1859 0.1363 0.1617 30,667 +0.03(+18.64%)
Oct 09, 2002 0.1549 0.1549 0.1301 0.1363 97,814 -0.01(-4.35%)
Oct 08, 2002 0.1549 0.1549 0.1425 0.1425 39,868 -0.01(-8.00%)
Oct 07, 2002 0.1549 0.1673 0.1549 0.1549 26,955 +0.01(+4.17%)
Oct 04, 2002 0.1487 0.1487 0.1487 0.1487 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1549 0.1673 0.1487 0.1487 11,460 +0.00(+0.00%)
Oct 02, 2002 0.1611 0.1673 0.1363 0.1487 38,899 -0.02(-11.11%)
Oct 01, 2002 0.1555 0.1797 0.1363 0.1673 20,014 +0.00(+0.00%)
Sep 30, 2002 0.1487 0.1859 0.1425 0.1673 29,538 -0.01(-6.90%)
Sep 27, 2002 0.1673 0.1921 0.1487 0.1797 61,174 +0.01(+3.20%)
Sep 26, 2002 0.1487 0.1983 0.1425 0.1741 43,742 +0.02(+12.40%)
Sep 25, 2002 0.1673 0.1859 0.1549 0.1549 42,935 -0.02(-10.71%)
Sep 24, 2002 0.1797 0.1859 0.1611 0.1735 35,671 -0.01(-3.45%)
Sep 23, 2002 0.1859 0.1921 0.1797 0.1797 8,716 -0.01(-6.45%)
Sep 20, 2002 0.1859 0.1983 0.1735 0.1921 30,990 +0.01(+3.33%)
Sep 19, 2002 0.1983 0.1983 0.1859 0.1859 13,881 -0.02(-11.76%)
Sep 18, 2002 0.1927 0.2106 0.1921 0.2106 37,447 +0.02(+9.68%)
Sep 17, 2002 0.1983 0.2044 0.1921 0.1921 28,408 +0.00(+0.00%)
Sep 16, 2002 0.1921 0.2106 0.1859 0.1921 16,948 -0.01(-3.12%)
Sep 13, 2002 0.1859 0.2044 0.1797 0.1983 209,671 +0.03(+18.52%)
Sep 12, 2002 0.1735 0.1921 0.1549 0.1673 65,048 -0.01(-6.90%)
Sep 11, 2002 0.1921 0.2044 0.1735 0.1797 47,454 -0.01(-6.45%)
Sep 10, 2002 0.1921 0.1921 0.1859 0.1921 23,081 -0.01(-6.06%)
Sep 09, 2002 0.2106 0.2106 0.1797 0.2044 12,347 -0.01(-5.44%)
Sep 06, 2002 0.2230 0.2230 0.1921 0.2162 33,411 -0.01(-3.06%)
Sep 05, 2002 0.1983 0.2230 0.1921 0.2230 44,871 +0.01(+2.86%)
Sep 04, 2002 0.1983 0.2168 0.1921 0.2168 4,519 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.