Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.261 8.279 8.206 8.279 489,031 +0.02(+0.22%)
Aug 30, 2017 8.234 8.261 8.203 8.261 81,093 +0.04(+0.44%)
Aug 29, 2017 8.179 8.234 8.161 8.225 81,031 +0.00(+0.00%)
Aug 28, 2017 8.215 8.225 8.197 8.225 238,652 +0.02(+0.28%)
Aug 25, 2017 8.179 8.188 8.202 26,074 +0.02(+0.28%)
Aug 24, 2017 8.197 8.234 8.142 8.179 22,422 +0.00(+0.00%)
Aug 23, 2017 8.107 8.179 8.107 8.179 29,631 +0.06(+0.78%)
Aug 22, 2017 8.125 8.161 8.116 8.116 33,647 +0.02(+0.22%)
Aug 21, 2017 8.161 8.187 8.088 8.098 43,313 -0.09(-1.11%)
Aug 18, 2017 8.161 8.197 8.116 8.188 32,486 +0.11(+1.35%)
Aug 17, 2017 8.243 8.243 8.070 8.079 113,267 -0.19(-2.30%)
Aug 16, 2017 8.279 8.279 8.216 8.270 52,869 +0.06(+0.72%)
Aug 15, 2017 8.197 8.220 8.170 8.211 32,253 +0.01(+0.17%)
Aug 14, 2017 8.125 8.215 8.125 8.197 31,440 +0.07(+0.89%)
Aug 11, 2017 8.079 8.143 8.079 8.125 29,859 +0.01(+0.11%)
Aug 10, 2017 8.197 8.197 8.116 8.116 56,035 -0.11(-1.37%)
Aug 09, 2017 8.270 8.279 8.215 8.229 43,751 -0.07(-0.82%)
Aug 08, 2017 8.388 8.388 8.279 8.297 48,441 -0.03(-0.38%)
Aug 07, 2017 8.261 8.333 8.261 8.329 71,682 +0.08(+0.93%)
Aug 04, 2017 8.252 8.212 8.252 48,116 +0.05(+0.55%)
Aug 03, 2017 8.225 8.243 8.197 8.206 63,747 +0.04(+0.44%)
Aug 02, 2017 8.225 8.239 8.117 8.170 41,592 -0.03(-0.33%)
Aug 01, 2017 8.225 8.225 8.161 8.197 42,627 +0.01(+0.11%)
Jul 31, 2017 8.215 8.288 8.134 8.188 63,342 +0.02(+0.22%)
Jul 28, 2017 8.170 8.170 8.107 8.170 27,920 +0.10(+1.27%)
Jul 27, 2017 8.152 8.159 8.044 8.067 63,874 -0.19(-2.34%)
Jul 26, 2017 8.179 8.261 8.136 8.261 34,540 +0.11(+1.33%)
Jul 25, 2017 8.161 8.166 8.143 8.152 43,572 +0.01(+0.11%)
Jul 24, 2017 8.161 8.161 8.116 8.143 52,574 -0.01(-0.11%)
Jul 21, 2017 8.197 8.197 8.116 8.152 65,638 -0.01(-0.11%)
Jul 20, 2017 8.188 8.134 8.161 30,470 +0.01(+0.11%)
Jul 19, 2017 8.052 8.161 8.052 8.152 109,588 +0.11(+1.35%)
Jul 18, 2017 8.016 8.051 7.998 8.043 44,351 +0.07(+0.91%)
Jul 17, 2017 7.989 7.998 7.953 7.971 92,237 -0.01(-0.11%)
Jul 14, 2017 7.952 7.989 7.925 7.980 125,907 +0.13(+1.62%)
Jul 13, 2017 7.862 7.898 7.853 7.853 31,941 -0.02(-0.23%)
Jul 12, 2017 7.762 7.889 7.762 7.871 75,419 +0.12(+1.52%)
Jul 11, 2017 7.762 7.780 7.726 7.753 31,584 -0.03(-0.35%)
Jul 10, 2017 7.807 7.807 7.708 7.780 76,915 +0.01(+0.12%)
Jul 07, 2017 7.735 7.771 7.708 7.771 45,192 +0.02(+0.23%)
Jul 06, 2017 7.726 7.768 7.708 7.753 42,418 +0.03(+0.35%)
Jul 05, 2017 7.771 7.771 7.699 7.726 47,155 -0.07(-0.93%)
Jul 03, 2017 7.798 7.853 7.744 7.798 54,885 +0.04(+0.47%)
Jun 30, 2017 7.744 7.798 7.744 7.762 40,038 +0.06(+0.82%)
Jun 29, 2017 7.826 7.826 7.653 7.699 48,619 -0.14(-1.74%)
Jun 28, 2017 7.771 7.839 7.726 7.835 66,729 +0.10(+1.29%)
Jun 27, 2017 7.771 7.771 7.708 7.735 63,579 -0.03(-0.35%)
Jun 26, 2017 7.789 7.789 7.717 7.762 34,472 +0.06(+0.82%)
Jun 23, 2017 7.680 7.735 7.669 7.699 130,594 +0.03(+0.44%)
Jun 22, 2017 7.626 7.703 7.626 7.665 24,956 +0.10(+1.35%)
Jun 21, 2017 7.553 7.609 7.544 7.563 28,125 +0.03(+0.36%)
Jun 20, 2017 7.708 7.708 7.535 7.535 78,801 -0.12(-1.51%)
Jun 19, 2017 7.660 7.695 7.579 7.651 57,618 +0.03(+0.35%)
Jun 16, 2017 7.535 7.624 7.535 7.624 33,847 +0.04(+0.59%)
Jun 15, 2017 7.606 7.615 7.535 7.579 100,409 -0.07(-0.93%)
Jun 14, 2017 7.695 7.704 7.633 7.651 44,173 +0.00(+0.00%)
Jun 13, 2017 7.740 7.740 7.624 7.651 78,553 +0.00(+0.02%)
Jun 12, 2017 7.633 7.695 7.624 7.649 30,233 -0.00(-0.02%)
Jun 09, 2017 7.704 7.722 7.642 7.651 60,041 -0.07(-0.92%)
Jun 08, 2017 7.677 7.731 7.633 7.722 63,678 +0.02(+0.23%)
Jun 07, 2017 7.793 7.793 7.704 7.704 61,719 -0.05(-0.69%)
Jun 06, 2017 7.767 7.793 7.749 7.758 75,532 -0.01(-0.11%)
Jun 05, 2017 7.811 7.811 7.731 7.767 74,308 +0.00(+0.00%)
Jun 02, 2017 7.767 7.776 7.722 7.767 43,689 +0.00(+0.00%)
Jun 01, 2017 7.758 7.784 7.737 7.767 45,222 +0.02(+0.23%)
May 31, 2017 7.784 7.784 7.713 7.749 43,326 -0.03(-0.34%)
May 30, 2017 7.740 7.795 7.732 7.776 48,653 -0.01(-0.11%)
May 26, 2017 7.856 7.908 7.740 7.784 61,309 -0.01(-0.11%)
May 25, 2017 7.740 7.843 7.740 7.793 29,806 +0.05(+0.69%)
May 24, 2017 7.713 7.758 7.704 7.740 22,491 +0.02(+0.23%)
May 23, 2017 7.660 7.758 7.660 7.722 16,575 +0.07(+0.93%)
May 22, 2017 7.668 7.704 7.651 7.651 31,906 -0.01(-0.12%)
May 19, 2017 7.633 7.686 7.606 7.660 44,000 +0.12(+1.54%)
May 18, 2017 7.633 7.665 7.535 7.544 35,389 -0.15(-1.97%)
May 17, 2017 7.767 7.791 7.651 7.695 32,646 -0.09(-1.15%)
May 16, 2017 7.838 7.873 7.778 7.784 56,933 -0.04(-0.46%)
May 15, 2017 7.793 7.829 7.793 7.820 25,458 +0.09(+1.15%)
May 12, 2017 7.749 7.793 7.695 7.731 50,009 +0.04(+0.58%)
May 11, 2017 7.740 7.740 7.660 7.686 14,691 -0.07(-0.92%)
May 10, 2017 7.740 7.802 7.713 7.758 38,883 +0.01(+0.07%)
May 09, 2017 7.704 7.767 7.695 7.752 37,087 +0.09(+1.21%)
May 08, 2017 7.740 7.749 7.651 7.660 52,628 -0.13(-1.72%)
May 05, 2017 7.704 7.793 7.668 7.793 39,356 +0.14(+1.81%)
May 04, 2017 7.668 7.677 7.597 7.655 30,846 -0.03(-0.41%)
May 03, 2017 7.731 7.758 7.686 7.686 32,812 -0.03(-0.35%)
May 02, 2017 7.642 7.722 7.624 7.713 93,061 +0.09(+1.17%)
May 01, 2017 7.633 7.642 7.606 7.624 68,934 +0.06(+0.83%)
Apr 28, 2017 7.606 7.610 7.553 7.561 114,108 +0.00(+0.00%)
Apr 27, 2017 7.606 7.624 7.517 7.561 80,334 -0.04(-0.47%)
Apr 26, 2017 7.642 7.651 7.597 7.597 69,715 -0.04(-0.47%)
Apr 25, 2017 7.642 7.668 7.606 7.633 19,791 +0.03(+0.35%)
Apr 24, 2017 7.660 7.660 7.570 7.606 57,597 +0.09(+1.19%)
Apr 21, 2017 7.606 7.624 7.509 7.517 38,879 -0.04(-0.47%)
Apr 20, 2017 7.588 7.588 7.546 7.553 39,748 +0.02(+0.24%)
Apr 19, 2017 7.597 7.659 7.535 7.535 33,278 -0.04(-0.59%)
Apr 18, 2017 7.597 7.624 7.566 7.579 35,916 -0.07(-0.93%)
Apr 17, 2017 7.749 7.749 7.588 7.651 83,430 +0.11(+1.42%)
Apr 13, 2017 7.579 7.651 7.526 7.544 30,805 -0.06(-0.82%)
Apr 12, 2017 7.624 7.642 7.597 7.606 28,345 -0.02(-0.23%)
Apr 11, 2017 7.633 7.660 7.588 7.624 43,860 -0.01(-0.12%)
Apr 10, 2017 7.606 7.633 7.570 7.633 52,773 +0.05(+0.71%)
Apr 07, 2017 7.570 7.615 7.561 7.579 47,859 +0.00(+0.00%)
Apr 06, 2017 7.579 7.610 7.570 7.579 47,773 +0.00(+0.00%)
Apr 05, 2017 7.668 7.668 7.570 7.579 31,367 -0.08(-1.05%)
Apr 04, 2017 7.579 7.660 7.579 7.660 37,974 +0.04(+0.47%)
Apr 03, 2017 7.597 7.664 7.588 7.624 67,358 -0.01(-0.12%)
Mar 31, 2017 7.579 7.651 7.579 7.633 24,335 +0.05(+0.71%)
Mar 30, 2017 7.633 7.633 7.579 7.579 32,787 -0.07(-0.93%)
Mar 29, 2017 7.579 7.660 7.579 7.651 53,071 +0.03(+0.35%)
Mar 28, 2017 7.544 7.641 7.544 7.624 32,703 +0.06(+0.83%)
Mar 27, 2017 7.481 7.561 7.481 7.561 38,927 -0.02(-0.24%)
Mar 24, 2017 7.544 7.612 7.535 7.579 16,361 +0.02(+0.24%)
Mar 23, 2017 7.553 7.579 7.517 7.561 22,476 +0.00(+0.00%)
Mar 22, 2017 7.535 7.561 7.454 7.561 27,509 -0.03(-0.35%)
Mar 21, 2017 7.740 7.753 7.561 7.588 156,068 -0.15(-1.96%)
Mar 20, 2017 7.749 7.788 7.705 7.740 45,293 -0.03(-0.34%)
Mar 17, 2017 7.820 7.838 7.767 7.767 90,507 -0.03(-0.34%)
Mar 16, 2017 7.793 7.811 7.776 7.793 54,641 +0.05(+0.69%)
Mar 15, 2017 7.624 7.775 7.597 7.740 31,517 +0.11(+1.40%)
Mar 14, 2017 7.660 7.668 7.609 7.633 63,692 -0.04(-0.58%)
Mar 13, 2017 7.651 7.691 7.632 7.677 356,863 +0.06(+0.82%)
Mar 10, 2017 7.561 7.633 7.561 7.615 93,499 +0.02(+0.23%)
Mar 09, 2017 7.633 7.652 7.561 7.597 54,420 -0.06(-0.81%)
Mar 08, 2017 7.731 7.731 7.651 7.660 32,706 -0.03(-0.35%)
Mar 07, 2017 7.686 7.713 7.671 7.686 16,583 +0.02(+0.23%)
Mar 06, 2017 7.740 7.740 7.666 7.668 53,174 -0.06(-0.81%)
Mar 03, 2017 7.660 7.749 7.660 7.731 39,750 +0.04(+0.46%)
Mar 02, 2017 7.713 7.722 7.678 7.695 446,871 -0.06(-0.80%)
Mar 01, 2017 7.722 7.801 7.722 7.758 43,341 +0.08(+1.05%)
Feb 28, 2017 7.740 7.749 7.660 7.677 25,752 -0.04(-0.58%)
Feb 27, 2017 7.722 7.722 7.666 7.722 55,169 +0.01(+0.12%)
Feb 24, 2017 7.740 7.748 7.673 7.713 121,530 -0.07(-0.92%)
Feb 23, 2017 7.865 7.909 7.784 7.784 144,464 -0.03(-0.34%)
Feb 22, 2017 7.918 7.918 7.811 7.811 101,489 -0.06(-0.79%)
Feb 21, 2017 7.776 7.908 7.767 7.874 89,377 +0.09(+1.15%)
Feb 17, 2017 7.784 7.784 7.784 0 +0.01(+0.11%)
Feb 16, 2017 7.776 7.802 7.735 7.776 57,145 +0.02(+0.23%)
Feb 15, 2017 7.695 7.784 7.695 7.758 83,808 +0.04(+0.58%)
Feb 14, 2017 7.633 7.716 7.615 7.713 42,611 +0.05(+0.70%)
Feb 13, 2017 7.668 7.686 7.624 7.660 61,263 +0.07(+0.94%)
Feb 10, 2017 7.544 7.615 7.535 7.588 37,582 +0.10(+1.31%)
Feb 09, 2017 7.446 7.526 7.446 7.490 17,940 +0.04(+0.48%)
Feb 08, 2017 7.374 7.481 7.374 7.454 27,613 +0.05(+0.72%)
Feb 07, 2017 7.463 7.505 7.392 7.401 51,154 -0.03(-0.36%)
Feb 06, 2017 7.535 7.535 7.419 7.428 67,970 -0.09(-1.19%)
Feb 03, 2017 7.508 7.535 7.455 7.517 88,004 +0.07(+0.96%)
Feb 02, 2017 7.463 7.481 7.410 7.446 27,794 -0.01(-0.12%)
Feb 01, 2017 7.446 7.517 7.410 7.454 28,157 +0.10(+1.33%)
Jan 31, 2017 7.321 7.374 7.295 7.356 44,387 +0.02(+0.24%)
Jan 30, 2017 7.428 7.428 7.303 7.339 76,802 -0.08(-1.08%)
Jan 27, 2017 7.383 7.472 7.383 7.419 29,761 +0.00(+0.00%)
Jan 26, 2017 7.499 7.499 7.419 7.419 38,912 -0.06(-0.83%)
Jan 25, 2017 7.419 7.481 7.419 7.481 34,061 +0.05(+0.72%)
Jan 24, 2017 7.428 7.454 7.399 7.428 44,559 +0.04(+0.48%)
Jan 23, 2017 7.428 7.463 7.390 7.392 37,605 +0.00(+0.00%)
Jan 20, 2017 7.437 7.454 7.374 7.392 32,730 +0.03(+0.36%)
Jan 19, 2017 7.428 7.428 7.356 7.365 33,336 -0.04(-0.48%)
Jan 18, 2017 7.508 7.526 7.401 7.401 27,118 -0.04(-0.60%)
Jan 17, 2017 7.383 7.472 7.383 7.446 97,819 +0.08(+1.09%)
Jan 13, 2017 7.365 7.365 7.365 0 -0.01(-0.18%)
Jan 12, 2017 7.401 7.410 7.336 7.379 40,826 +0.02(+0.30%)
Jan 11, 2017 7.267 7.383 7.241 7.356 49,021 +0.08(+1.10%)
Jan 10, 2017 7.294 7.312 7.276 7.276 18,577 +0.00(+0.06%)
Jan 09, 2017 7.276 7.294 7.258 7.272 40,477 +0.03(+0.43%)
Jan 06, 2017 7.294 7.294 7.232 7.240 34,528 -0.04(-0.49%)
Jan 05, 2017 7.223 7.294 7.223 7.276 48,224 +0.04(+0.62%)
Jan 04, 2017 7.133 7.249 7.133 7.232 43,531 +0.12(+1.76%)
Jan 03, 2017 7.133 7.133 7.089 7.107 78,749 +0.08(+1.14%)
Dec 30, 2016 7.026 7.026 7.026 0 -0.03(-0.38%)
Dec 29, 2016 7.026 7.061 7.018 7.053 107,333 +0.07(+1.02%)
Dec 28, 2016 7.053 7.079 6.964 6.982 72,004 -0.02(-0.25%)
Dec 27, 2016 6.982 7.015 6.964 7.000 57,685 +0.07(+1.03%)
Dec 23, 2016 6.928 6.928 6.928 0 -0.08(-1.15%)
Dec 22, 2016 6.955 7.009 6.893 7.009 74,222 +0.08(+1.09%)
Dec 21, 2016 6.933 6.946 6.889 6.933 134,935 -0.02(-0.25%)
Dec 20, 2016 6.959 7.003 6.942 6.950 69,367 -0.05(-0.75%)
Dec 19, 2016 6.924 7.003 6.924 7.003 104,046 +0.11(+1.65%)
Dec 16, 2016 6.907 6.939 6.880 6.889 256,939 -0.01(-0.13%)
Dec 15, 2016 6.915 6.933 6.881 6.898 64,955 -0.03(-0.38%)
Dec 14, 2016 7.090 7.090 6.924 6.924 69,652 -0.19(-2.71%)
Dec 13, 2016 7.055 7.134 7.055 7.117 141,494 +0.11(+1.50%)
Dec 12, 2016 7.003 7.108 7.003 7.012 113,449 -0.06(-0.87%)
Dec 09, 2016 7.003 7.114 7.003 7.073 59,223 -0.04(-0.49%)
Dec 08, 2016 7.099 7.134 7.090 7.108 289,527 -0.04(-0.61%)
Dec 07, 2016 7.003 7.169 7.003 7.152 123,094 +0.13(+1.87%)
Dec 06, 2016 6.985 7.020 6.950 7.020 36,128 +0.00(+0.00%)
Dec 05, 2016 6.950 7.020 6.950 7.020 137,604 +0.07(+1.01%)
Dec 02, 2016 6.994 6.994 6.915 6.950 77,698 -0.03(-0.38%)
Dec 01, 2016 7.012 7.055 6.977 6.977 86,552 -0.06(-0.83%)
Nov 30, 2016 7.038 7.099 7.029 7.035 54,038 +0.01(+0.21%)
Nov 29, 2016 7.117 7.117 7.020 7.020 123,657 -0.11(-1.47%)
Nov 28, 2016 7.082 7.152 7.082 7.125 258,390 +0.11(+1.50%)
Nov 25, 2016 7.003 7.073 7.003 7.020 12,102 +0.03(+0.42%)
Nov 23, 2016 6.991 6.991 6.991 0 +0.03(+0.46%)
Nov 22, 2016 6.915 6.994 6.915 6.959 55,071 +0.06(+0.90%)
Nov 21, 2016 6.959 6.959 6.828 6.897 46,699 -0.01(-0.17%)
Nov 18, 2016 6.942 6.959 6.875 6.909 104,743 -0.02(-0.35%)
Nov 17, 2016 6.863 6.994 6.863 6.933 38,652 +0.04(+0.64%)
Nov 16, 2016 6.968 6.985 6.880 6.889 69,733 -0.10(-1.38%)
Nov 15, 2016 6.915 6.985 6.915 6.985 59,969 +0.11(+1.53%)
Nov 14, 2016 6.924 6.924 6.806 6.880 82,831 -0.08(-1.12%)
Nov 11, 2016 6.977 6.977 6.808 6.959 46,893 -0.04(-0.63%)
Nov 10, 2016 7.134 7.134 6.968 7.003 83,333 -0.19(-2.68%)
Nov 09, 2016 7.274 7.291 7.108 7.196 166,521 -0.38(-4.98%)
Nov 08, 2016 7.581 7.598 7.449 7.573 41,975 +0.03(+0.36%)
Nov 07, 2016 7.449 7.581 7.449 7.546 38,007 +0.23(+3.11%)
Nov 04, 2016 7.371 7.414 7.309 7.318 32,199 -0.02(-0.30%)
Nov 03, 2016 7.458 7.493 7.327 7.340 24,786 -0.14(-1.93%)
Nov 02, 2016 7.589 7.607 7.468 7.484 30,922 -0.10(-1.27%)
Nov 01, 2016 7.738 7.773 7.563 7.581 28,190 -0.18(-2.30%)
Oct 31, 2016 7.782 7.782 7.717 7.759 28,929 +0.05(+0.61%)
Oct 28, 2016 7.782 7.791 7.703 7.712 34,012 -0.07(-0.90%)
Oct 27, 2016 7.834 7.899 7.764 7.782 54,693 -0.07(-0.89%)
Oct 26, 2016 7.878 7.886 7.773 7.852 29,041 +0.00(+0.00%)
Oct 25, 2016 7.931 7.931 7.840 7.852 32,780 -0.07(-0.90%)
Oct 24, 2016 7.931 8.018 7.904 7.924 15,112 +0.03(+0.35%)
Oct 21, 2016 7.878 7.998 7.878 7.896 30,352 -0.11(-1.31%)
Oct 20, 2016 7.948 8.018 7.948 8.001 14,552 -0.05(-0.65%)
Oct 19, 2016 8.010 8.062 7.948 8.053 77,557 +0.06(+0.77%)
Oct 18, 2016 8.001 8.010 7.931 7.992 13,088 +0.06(+0.76%)
Oct 17, 2016 7.948 7.948 7.864 7.932 8,548 -0.00(-0.04%)
Oct 14, 2016 7.922 7.983 7.904 7.935 8,371 +0.06(+0.77%)
Oct 13, 2016 7.826 7.895 7.747 7.874 38,642 +0.04(+0.51%)
Oct 12, 2016 7.782 7.860 7.782 7.834 34,671 -0.00(-0.00%)
Oct 11, 2016 7.931 7.931 7.783 7.835 30,698 -0.18(-2.29%)
Oct 10, 2016 7.922 8.036 7.922 8.018 10,729 +0.09(+1.10%)
Oct 07, 2016 8.010 8.010 7.879 7.931 93,255 -0.11(-1.42%)
Oct 06, 2016 8.071 8.088 7.992 8.045 17,391 -0.06(-0.75%)
Oct 05, 2016 8.018 8.106 7.957 8.106 22,050 +0.17(+2.20%)
Oct 04, 2016 8.045 8.045 7.896 7.932 40,325 -0.10(-1.19%)
Oct 03, 2016 8.018 8.036 7.922 8.027 10,139 +0.01(+0.11%)
Sep 30, 2016 8.053 8.053 7.940 8.018 24,243 -0.11(-1.40%)
Sep 29, 2016 8.272 8.272 8.088 8.132 33,762 -0.05(-0.64%)
Sep 28, 2016 8.088 8.213 8.062 8.185 46,619 +0.05(+0.65%)
Sep 27, 2016 8.018 8.150 8.018 8.132 70,499 +0.06(+0.76%)
Sep 26, 2016 8.106 8.106 8.035 8.071 26,011 -0.08(-0.97%)
Sep 23, 2016 8.176 8.202 8.115 8.150 31,978 -0.10(-1.17%)
Sep 22, 2016 8.269 8.269 8.176 8.246 22,919 +0.11(+1.40%)
Sep 21, 2016 8.053 8.158 8.045 8.132 41,826 +0.11(+1.31%)
Sep 20, 2016 8.062 8.079 7.995 8.027 18,871 +0.02(+0.22%)
Sep 19, 2016 8.010 8.053 7.983 8.010 19,175 +0.11(+1.33%)
Sep 16, 2016 7.975 7.975 7.904 7.904 33,775 -0.08(-0.99%)
Sep 15, 2016 7.896 8.036 7.878 7.983 27,020 +0.10(+1.22%)
Sep 14, 2016 7.948 7.959 7.878 7.887 22,773 -0.09(-1.10%)
Sep 13, 2016 8.123 8.124 7.966 7.975 18,513 -0.27(-3.29%)
Sep 12, 2016 8.176 8.246 8.062 8.246 30,666 +0.04(+0.53%)
Sep 09, 2016 8.403 8.403 8.185 8.202 44,621 -0.24(-2.80%)
Sep 08, 2016 8.447 8.473 8.401 8.438 50,962 +0.08(+0.94%)
Sep 07, 2016 8.403 8.421 8.325 8.360 83,813 -0.03(-0.31%)
Sep 06, 2016 8.255 8.395 8.255 8.386 36,551 +0.21(+2.57%)
Sep 02, 2016 8.106 8.176 8.176 8.176 28,559 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.