Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.632 2.632 2.632 2.632 231 +0.00(+0.00%)
Aug 28, 2008 2.632 2.632 2.632 2.632 231 +0.03(+0.99%)
Aug 26, 2008 2.606 2.606 2.606 2.606 231 +0.00(+0.00%)
Aug 25, 2008 2.606 2.606 2.606 2.606 2,027 -0.06(-2.27%)
Aug 20, 2008 2.658 2.667 2.667 2.667 347 -0.00(-0.06%)
Aug 18, 2008 2.668 2.668 2.668 2.668 0 -0.01(-0.26%)
Aug 15, 2008 2.632 2.675 2.632 2.675 841 +0.03(+0.98%)
Aug 14, 2008 2.606 2.658 2.606 2.649 5,180 -0.01(-0.32%)
Aug 13, 2008 2.952 2.952 2.658 2.658 520 -0.28(-9.41%)
Aug 12, 2008 2.934 2.934 2.934 2.934 115 +0.34(+12.96%)
Aug 11, 2008 2.598 2.598 2.598 2.598 126 +0.00(+0.00%)
Aug 08, 2008 2.598 2.598 2.598 2.598 0 +0.00(+0.00%)
Aug 07, 2008 2.649 2.649 2.598 2.598 2,317 -0.09(-3.22%)
Aug 06, 2008 2.693 2.693 2.684 2.684 231 -0.03(-1.27%)
Aug 05, 2008 2.720 2.720 2.710 2.718 704 +0.04(+1.61%)
Aug 04, 2008 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 01, 2008 2.718 2.917 2.675 2.675 2,896 -0.26(-8.82%)
Jul 31, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jul 30, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jul 29, 2008 2.934 2.934 2.934 2.934 347 +0.01(+0.29%)
Jul 28, 2008 2.701 2.926 2.675 2.926 1,274 +0.16(+5.94%)
Jul 25, 2008 2.658 2.865 2.658 2.762 3,539 +0.01(+0.31%)
Jul 24, 2008 2.744 2.753 2.744 2.753 811 +0.10(+3.91%)
Jul 23, 2008 2.649 2.649 2.649 2.649 347 -0.09(-3.46%)
Jul 22, 2008 2.649 2.744 2.649 2.744 4,171 +0.06(+2.25%)
Jul 21, 2008 2.684 2.684 2.684 2.684 231 +0.00(+0.00%)
Jul 18, 2008 2.684 2.684 2.684 2.684 800 +0.09(+3.32%)
Jul 17, 2008 2.710 2.710 2.598 2.598 1,749 -0.08(-2.90%)
Jul 16, 2008 2.684 2.684 2.675 2.675 4,465 +0.00(+0.00%)
Jul 15, 2008 2.589 2.675 2.589 2.675 5,157 +0.00(+0.00%)
Jul 14, 2008 2.667 2.675 2.667 2.675 1,738 +0.03(+0.98%)
Jul 11, 2008 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Jul 10, 2008 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Jul 09, 2008 2.649 2.649 2.649 2.649 579 -0.03(-0.97%)
Jul 08, 2008 2.589 2.675 2.589 2.675 1,969 +0.03(+0.98%)
Jul 07, 2008 2.658 2.658 2.589 2.649 2,665 +0.00(+0.00%)
Jul 04, 2008 2.675 2.675 2.649 2.649 1,261 +0.00(+0.00%)
Jul 03, 2008 2.675 2.675 2.649 2.649 1,261 -0.09(-3.46%)
Jul 02, 2008 2.589 2.744 2.589 2.744 2,630 +0.04(+1.60%)
Jul 01, 2008 2.926 2.943 2.701 2.701 4,645 +0.01(+0.32%)
Jun 30, 2008 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Jun 27, 2008 2.693 2.693 2.693 2.693 115 -0.04(-1.58%)
Jun 26, 2008 2.736 2.736 2.727 2.736 2,207 -0.16(-5.66%)
Jun 25, 2008 2.900 2.908 2.900 2.900 1,502 +0.25(+9.44%)
Jun 24, 2008 2.649 2.658 2.598 2.650 8,990 -0.16(-5.54%)
Jun 23, 2008 2.805 2.822 2.805 2.805 2,317 -0.00(-0.00%)
Jun 20, 2008 2.813 2.813 2.805 2.805 926 +0.00(+0.00%)
Jun 19, 2008 2.891 2.891 2.805 2.805 231 -0.36(-11.44%)
Jun 18, 2008 3.210 3.210 3.167 3.167 1,543 -0.04(-1.34%)
Jun 17, 2008 2.891 3.219 2.891 3.210 14,616 +0.32(+11.04%)
Jun 16, 2008 2.986 3.003 2.891 2.891 11,996 -0.04(-1.47%)
Jun 13, 2008 2.841 2.943 2.841 2.934 1,738 -0.06(-2.02%)
Jun 12, 2008 2.813 2.995 2.805 2.995 1,239 +0.19(+6.77%)
Jun 11, 2008 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 10, 2008 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Jun 09, 2008 2.805 2.805 2.805 2.805 307 -0.00(-0.00%)
Jun 06, 2008 2.805 2.805 2.805 2.805 1,158 -0.03(-1.03%)
Jun 05, 2008 2.834 2.834 2.834 2.834 231 +0.03(+1.05%)
Jun 04, 2008 2.813 2.813 2.805 2.805 463 +0.00(+0.00%)
Jun 03, 2008 2.831 2.831 2.805 2.805 886 -0.20(-6.61%)
Jun 02, 2008 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
May 30, 2008 2.632 3.012 2.632 3.003 8,926 +0.38(+14.47%)
May 29, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 28, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 27, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 26, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 23, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 22, 2008 2.624 2.624 2.624 2.624 231 -0.29(-10.06%)
May 21, 2008 2.786 2.917 2.786 2.917 567 -0.07(-2.31%)
May 20, 2008 2.986 2.986 2.986 2.986 0 +0.00(+0.00%)
May 19, 2008 2.649 2.986 2.649 2.986 4,750 +0.13(+4.61%)
May 16, 2008 2.805 2.854 2.805 2.854 7,887 +0.05(+1.77%)
May 15, 2008 2.684 2.805 2.675 2.805 2,385 -0.13(-4.41%)
May 14, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 13, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 12, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 09, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 08, 2008 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
May 07, 2008 2.934 2.934 2.934 2.934 347 -0.09(-2.86%)
May 06, 2008 2.546 3.021 2.546 3.021 8,018 +0.47(+18.24%)
May 05, 2008 2.589 2.589 2.555 2.555 11,123 -0.03(-1.33%)
May 02, 2008 2.589 2.589 2.589 2.589 115 -0.03(-0.99%)
May 01, 2008 2.675 2.675 2.589 2.615 3,939 -0.12(-4.34%)
Apr 30, 2008 2.734 2.734 2.734 2.734 347 +0.11(+4.19%)
Apr 29, 2008 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Apr 28, 2008 2.624 2.624 2.624 2.624 115 -0.05(-1.94%)
Apr 25, 2008 2.675 2.675 2.675 2.675 115 -0.04(-1.59%)
Apr 24, 2008 2.718 2.718 2.718 2.718 1,158 +0.10(+3.96%)
Apr 23, 2008 2.615 2.615 2.615 2.615 0 +0.00(+0.00%)
Apr 22, 2008 2.615 2.615 2.511 2.615 2,085 -0.01(-0.33%)
Apr 21, 2008 2.503 2.660 2.503 2.624 1,687 -0.05(-1.94%)
Apr 18, 2008 2.650 2.675 2.649 2.675 2,809 +0.04(+1.64%)
Apr 17, 2008 2.632 2.701 2.632 2.632 1,483 +0.02(+0.66%)
Apr 16, 2008 2.589 2.675 2.589 2.615 811 +0.03(+1.00%)
Apr 15, 2008 2.589 2.589 2.589 2.589 2,052 +0.00(+0.00%)
Apr 14, 2008 2.589 2.701 2.589 2.589 1,274 -0.08(-2.92%)
Apr 11, 2008 2.598 2.667 2.598 2.667 2,085 -0.01(-0.32%)
Apr 10, 2008 2.589 2.684 2.589 2.675 4,088 +0.07(+2.65%)
Apr 09, 2008 2.606 2.606 2.606 2.606 1,549 +0.00(+0.00%)
Apr 08, 2008 2.598 2.606 2.598 2.606 463 -0.01(-0.33%)
Apr 07, 2008 2.589 2.746 2.589 2.615 4,188 +0.00(+0.00%)
Apr 04, 2008 2.615 2.615 2.615 2.615 347 -0.31(-10.62%)
Apr 03, 2008 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Apr 02, 2008 2.624 2.926 2.624 2.926 695 +0.24(+9.00%)
Apr 01, 2008 2.615 2.684 2.555 2.684 2,224 +0.09(+3.32%)
Mar 31, 2008 2.648 2.648 2.598 2.598 2,089 +0.00(+0.00%)
Mar 28, 2008 2.598 2.598 2.598 2.598 344 +0.00(+0.00%)
Mar 27, 2008 2.598 2.598 2.598 2.598 811 +0.03(+1.35%)
Mar 26, 2008 2.589 2.589 2.555 2.563 8,265 -0.12(-4.50%)
Mar 25, 2008 2.632 2.727 2.589 2.684 14,809 +0.03(+0.97%)
Mar 24, 2008 2.727 2.727 2.623 2.658 16,436 -0.07(-2.53%)
Mar 21, 2008 2.977 2.977 2.684 2.727 6,390 +0.00(+0.00%)
Mar 20, 2008 2.977 2.977 2.684 2.727 6,390 -0.38(-12.22%)
Mar 19, 2008 3.094 3.107 3.094 3.107 347 +0.11(+3.75%)
Mar 18, 2008 2.693 2.995 2.693 2.995 1,969 +0.37(+14.14%)
Mar 17, 2008 2.718 3.452 2.589 2.624 112,468 -0.02(-0.66%)
Mar 14, 2008 2.632 2.710 2.632 2.641 1,107 +0.01(+0.33%)
Mar 13, 2008 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Mar 12, 2008 2.710 2.744 2.632 2.632 579 +0.00(+0.00%)
Mar 11, 2008 2.598 2.641 2.598 2.632 1,853 -0.20(-7.01%)
Mar 10, 2008 2.831 2.839 2.589 2.831 6,417 +0.22(+8.25%)
Mar 07, 2008 2.615 2.615 2.615 2.615 0 +0.00(+0.00%)
Mar 06, 2008 2.658 2.658 2.615 2.615 1,736 -0.02(-0.66%)
Mar 05, 2008 2.632 2.632 2.632 2.632 1,158 -0.04(-1.61%)
Mar 04, 2008 2.675 2.675 2.675 2.675 231 +0.02(+0.65%)
Mar 03, 2008 2.736 2.753 2.589 2.658 18,623 -0.18(-6.38%)
Feb 29, 2008 2.848 2.848 2.839 2.839 231 -0.08(-2.66%)
Feb 28, 2008 2.917 2.917 2.917 2.917 115 +0.09(+3.36%)
Feb 27, 2008 2.822 2.822 2.822 2.822 231 -0.15(-4.94%)
Feb 26, 2008 2.874 2.969 2.874 2.969 4,982 -0.01(-0.29%)
Feb 25, 2008 2.805 2.977 2.770 2.977 3,128 +0.16(+5.50%)
Feb 22, 2008 2.822 2.822 2.822 2.822 0 +0.00(+0.00%)
Feb 21, 2008 2.848 2.848 2.813 2.822 1,512 -0.23(-7.63%)
Feb 20, 2008 3.202 3.228 2.813 3.055 2,085 -0.16(-4.84%)
Feb 19, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 18, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 15, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 14, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 13, 2008 3.081 3.210 3.072 3.210 1,863 +0.14(+4.49%)
Feb 12, 2008 3.081 3.193 3.072 3.072 5,180 -0.12(-3.78%)
Feb 11, 2008 3.150 3.228 2.969 3.193 6,559 +0.19(+6.32%)
Feb 08, 2008 3.003 3.003 3.003 3.003 463 -0.13(-4.13%)
Feb 07, 2008 3.141 3.141 3.124 3.133 926 +0.06(+1.97%)
Feb 06, 2008 3.081 3.081 3.072 3.072 579 -0.10(-3.26%)
Feb 05, 2008 3.176 3.176 3.176 3.176 579 -0.01(-0.27%)
Feb 04, 2008 3.185 3.185 3.176 3.185 5,081 +0.08(+2.50%)
Feb 01, 2008 2.891 3.107 2.865 3.107 1,465 +0.01(+0.28%)
Jan 31, 2008 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Jan 30, 2008 3.038 3.098 3.038 3.098 2,201 +0.15(+4.97%)
Jan 29, 2008 2.926 2.952 2.926 2.952 231 -0.07(-2.29%)
Jan 28, 2008 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Jan 25, 2008 2.848 3.021 2.770 3.021 4,142 -0.22(-6.91%)
Jan 24, 2008 3.254 3.254 3.162 3.245 2,317 +0.22(+7.43%)
Jan 23, 2008 3.021 3.046 2.986 3.021 3,360 +0.11(+3.86%)
Jan 22, 2008 2.934 2.934 2.908 2.908 347 -0.01(-0.30%)
Jan 21, 2008 2.874 2.917 2.779 2.917 3,911 +0.00(+0.00%)
Jan 18, 2008 2.874 2.917 2.779 2.917 3,911 +0.06(+2.11%)
Jan 17, 2008 2.822 2.874 2.770 2.857 4,982 -0.03(-1.19%)
Jan 16, 2008 2.900 2.917 2.891 2.891 3,592 -0.19(-6.16%)
Jan 15, 2008 3.072 3.081 3.072 3.081 231 +0.01(+0.28%)
Jan 14, 2008 2.995 3.072 2.995 3.072 9,153 +0.13(+4.40%)
Jan 11, 2008 2.779 2.977 2.779 2.943 2,780 +0.16(+5.76%)
Jan 10, 2008 2.762 2.805 2.762 2.783 3,939 +0.00(+0.14%)
Jan 09, 2008 2.770 2.779 2.770 2.779 3,296 -0.05(-1.83%)
Jan 08, 2008 2.891 2.891 2.831 2.831 347 +0.01(+0.31%)
Jan 07, 2008 2.788 2.822 2.788 2.822 347 +0.03(+1.24%)
Jan 04, 2008 2.788 2.796 2.718 2.788 11,434 -0.06(-2.12%)
Jan 03, 2008 2.788 2.848 2.788 2.848 811 +0.06(+2.10%)
Jan 02, 2008 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Jan 01, 2008 2.788 2.796 2.788 2.789 6,149 +0.00(+0.00%)
Dec 31, 2007 2.788 2.796 2.788 2.789 6,149 -0.02(-0.55%)
Dec 28, 2007 2.788 2.813 2.788 2.805 9,733 +0.01(+0.31%)
Dec 27, 2007 2.788 2.805 2.788 2.796 1,506 +0.04(+1.57%)
Dec 26, 2007 2.788 2.813 2.718 2.753 11,355 -0.03(-1.24%)
Dec 24, 2007 2.805 2.805 2.788 2.788 7,647 -0.02(-0.62%)
Dec 21, 2007 2.762 2.822 2.704 2.805 24,767 -0.05(-1.81%)
Dec 20, 2007 2.857 2.857 2.857 2.857 0 +0.00(+0.00%)
Dec 19, 2007 2.857 2.857 2.857 2.857 0 +0.00(+0.00%)
Dec 18, 2007 2.848 2.857 2.848 2.857 3,244 +0.05(+1.85%)
Dec 17, 2007 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Dec 14, 2007 2.813 2.813 2.805 2.805 347 -0.13(-4.41%)
Dec 13, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 12, 2007 2.926 2.934 2.926 2.934 1,310 +0.00(+0.00%)
Dec 11, 2007 2.893 2.934 2.891 2.934 2,896 +0.06(+1.92%)
Dec 10, 2007 2.962 2.962 2.831 2.879 1,940 -0.10(-3.30%)
Dec 07, 2007 2.977 2.986 2.950 2.977 2,451 +0.10(+3.60%)
Dec 06, 2007 2.902 2.902 2.874 2.874 579 +0.00(+0.01%)
Dec 05, 2007 2.874 2.900 2.865 2.873 2,086 -0.05(-1.78%)
Dec 04, 2007 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Dec 03, 2007 2.926 2.986 2.926 2.926 463 -0.02(-0.82%)
Nov 30, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 29, 2007 2.917 2.952 2.917 2.950 869 +0.01(+0.23%)
Nov 28, 2007 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Nov 27, 2007 2.917 2.943 2.900 2.943 7,163 -0.05(-1.73%)
Nov 26, 2007 2.995 2.995 2.986 2.995 1,969 -0.03(-0.86%)
Nov 23, 2007 3.021 3.055 3.021 3.021 4,287 -0.03(-1.13%)
Nov 21, 2007 3.012 3.055 3.012 3.055 2,201 +0.08(+2.61%)
Nov 20, 2007 2.977 2.995 2.977 2.977 1,738 +0.00(+0.00%)
Nov 19, 2007 2.995 2.995 2.977 2.977 3,244 -0.15(-4.70%)
Nov 16, 2007 3.098 3.124 3.098 3.124 579 +0.02(+0.56%)
Nov 15, 2007 3.090 3.107 3.090 3.107 463 +0.00(+0.00%)
Nov 14, 2007 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Nov 13, 2007 2.952 3.120 2.952 3.107 14,931 +0.19(+6.51%)
Nov 12, 2007 2.900 2.943 2.900 2.917 6,720 +0.03(+1.20%)
Nov 09, 2007 2.865 2.917 2.848 2.882 4,122 -0.08(-2.62%)
Nov 08, 2007 2.969 2.969 2.908 2.960 8,111 -0.01(-0.29%)
Nov 07, 2007 2.908 3.012 2.908 2.969 3,837 -0.05(-1.71%)
Nov 06, 2007 2.960 3.072 2.891 3.021 6,440 -0.05(-1.69%)
Nov 05, 2007 3.279 3.279 2.995 3.072 4,660 -0.30(-8.95%)
Nov 02, 2007 3.314 3.383 3.305 3.374 4,551 +0.00(+0.00%)
Nov 01, 2007 3.383 3.452 3.357 3.374 3,915 +0.01(+0.26%)
Oct 31, 2007 3.625 3.625 3.331 3.366 62,571 -0.20(-5.57%)
Oct 30, 2007 3.625 4.971 3.366 3.564 222,987 +0.11(+3.25%)
Oct 29, 2007 3.193 3.494 3.193 3.452 26,569 +0.35(+11.11%)
Oct 26, 2007 3.107 3.107 3.107 3.107 347 -0.09(-2.70%)
Oct 25, 2007 2.986 3.202 2.960 3.193 3,212 +0.22(+7.25%)
Oct 24, 2007 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Oct 23, 2007 2.857 2.977 2.857 2.977 811 -0.09(-3.09%)
Oct 22, 2007 3.072 3.072 3.072 3.072 926 +0.07(+2.30%)
Oct 19, 2007 2.917 3.012 2.917 3.003 2,895 -0.07(-2.25%)
Oct 18, 2007 3.072 3.072 3.072 3.072 0 +0.00(+0.00%)
Oct 17, 2007 2.934 3.072 2.934 3.072 3,278 +0.09(+3.19%)
Oct 16, 2007 2.969 2.977 2.969 2.977 347 +0.04(+1.47%)
Oct 15, 2007 2.805 2.969 2.805 2.934 695 -0.04(-1.45%)
Oct 12, 2007 2.986 3.012 2.908 2.977 2,549 +0.03(+1.17%)
Oct 11, 2007 3.176 3.176 2.839 2.943 19,468 -0.27(-8.33%)
Oct 10, 2007 3.098 3.210 3.098 3.210 231 +0.08(+2.48%)
Oct 09, 2007 3.046 3.133 3.046 3.133 374 +0.00(+0.00%)
Oct 08, 2007 3.133 3.133 3.133 3.133 0 +0.00(+0.00%)
Oct 05, 2007 2.917 3.262 2.908 3.133 7,434 +0.03(+1.11%)
Oct 04, 2007 2.941 3.098 2.941 3.098 347 +0.09(+3.16%)
Oct 03, 2007 3.003 3.003 3.003 3.003 0 +0.00(+0.00%)
Oct 02, 2007 2.908 3.003 2.908 3.003 1,118 -0.05(-1.69%)
Oct 01, 2007 2.960 3.055 2.857 3.055 579 -0.05(-1.72%)
Sep 28, 2007 3.141 3.141 3.109 3.109 347 +0.01(+0.47%)
Sep 27, 2007 2.910 3.094 2.865 3.094 1,076 +0.05(+1.56%)
Sep 26, 2007 3.049 3.141 3.046 3.046 869 -0.08(-2.49%)
Sep 25, 2007 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Sep 24, 2007 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Sep 21, 2007 2.883 3.124 2.883 3.124 811 +0.03(+0.84%)
Sep 20, 2007 3.098 3.098 3.098 3.098 347 +0.00(+0.00%)
Sep 19, 2007 3.090 3.098 3.090 3.098 811 +0.06(+1.99%)
Sep 18, 2007 2.908 3.038 2.908 3.038 231 +0.00(+0.00%)
Sep 17, 2007 3.038 3.038 3.012 3.038 2,524 -0.06(-1.95%)
Sep 14, 2007 3.107 3.141 3.098 3.098 3,012 +0.00(+0.00%)
Sep 13, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 12, 2007 3.098 3.098 3.098 3.098 2,298 +0.00(+0.00%)
Sep 11, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 10, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 07, 2007 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 06, 2007 3.159 3.159 2.960 3.098 3,273 +0.05(+1.70%)
Sep 05, 2007 2.891 3.046 2.891 3.046 231 +0.19(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.