Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.940 -0.110 (-5.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.800 3.850 3.710 3.810 82,282 -0.01(-0.26%)
Aug 30, 2021 3.690 3.960 3.620 3.820 226,155 +0.14(+3.80%)
Aug 27, 2021 3.640 3.765 3.630 3.680 100,099 +0.05(+1.38%)
Aug 26, 2021 3.670 3.758 3.610 3.630 97,584 -0.05(-1.36%)
Aug 25, 2021 3.750 3.795 3.630 3.680 155,908 -0.07(-1.87%)
Aug 24, 2021 3.800 3.830 3.600 3.750 612,404 -0.20(-5.06%)
Aug 23, 2021 3.910 4.870 3.790 3.950 11,709,552 +0.34(+9.42%)
Aug 20, 2021 3.600 3.660 3.560 3.610 48,306 +0.00(+0.00%)
Aug 19, 2021 3.720 3.848 3.570 3.610 46,698 -0.12(-3.22%)
Aug 18, 2021 3.700 3.820 3.660 3.730 43,475 +0.03(+0.81%)
Aug 17, 2021 3.760 3.819 3.650 3.700 68,574 -0.10(-2.63%)
Aug 16, 2021 4.160 4.160 3.800 3.800 221,477 -0.40(-9.52%)
Aug 13, 2021 4.300 4.350 4.150 4.200 30,839 -0.10(-2.33%)
Aug 12, 2021 4.400 4.400 4.190 4.300 40,226 -0.06(-1.38%)
Aug 11, 2021 4.400 4.530 4.300 4.360 35,566 -0.08(-1.80%)
Aug 10, 2021 4.440 4.660 4.360 4.440 75,377 +0.00(+0.00%)
Aug 09, 2021 4.210 4.560 4.130 4.440 145,639 +0.23(+5.46%)
Aug 06, 2021 4.230 4.320 4.148 4.210 33,996 -0.01(-0.24%)
Aug 05, 2021 4.110 4.258 4.100 4.220 63,353 +0.07(+1.69%)
Aug 04, 2021 4.020 4.435 4.000 4.150 227,483 +0.07(+1.72%)
Aug 03, 2021 4.200 4.200 4.010 4.080 30,717 -0.12(-2.86%)
Aug 02, 2021 4.160 4.240 4.108 4.200 35,042 +0.01(+0.24%)
Jul 30, 2021 4.130 4.280 4.130 4.190 42,664 +0.00(+0.00%)
Jul 29, 2021 4.100 4.190 4.070 4.190 31,331 +0.06(+1.45%)
Jul 28, 2021 4.070 4.220 4.040 4.130 51,733 +0.08(+1.98%)
Jul 27, 2021 4.290 4.290 4.020 4.050 76,231 -0.30(-6.90%)
Jul 26, 2021 4.320 4.620 4.320 4.350 110,792 +0.04(+0.93%)
Jul 23, 2021 4.320 4.340 4.170 4.310 89,588 +0.00(+0.00%)
Jul 22, 2021 4.240 4.370 4.155 4.310 82,021 +0.08(+1.89%)
Jul 21, 2021 4.090 4.319 4.090 4.230 51,666 +0.09(+2.17%)
Jul 20, 2021 4.080 4.160 4.020 4.140 94,842 +0.06(+1.47%)
Jul 19, 2021 3.920 4.184 3.920 4.080 131,170 +0.15(+3.82%)
Jul 16, 2021 4.210 4.310 3.910 3.930 131,557 -0.30(-7.09%)
Jul 15, 2021 4.000 4.250 3.910 4.230 167,909 +0.20(+4.96%)
Jul 14, 2021 4.220 4.230 4.010 4.030 149,780 -0.22(-5.18%)
Jul 13, 2021 4.260 4.370 4.140 4.250 242,472 -0.06(-1.39%)
Jul 12, 2021 4.550 4.600 4.210 4.310 252,685 -0.31(-6.71%)
Jul 09, 2021 5.040 5.050 4.500 4.620 577,811 -0.58(-11.15%)
Jul 08, 2021 4.420 5.350 4.410 5.200 2,242,414 +0.65(+14.29%)
Jul 07, 2021 4.490 4.610 4.310 4.550 154,666 +0.05(+1.11%)
Jul 06, 2021 4.600 4.640 4.440 4.500 74,272 -0.08(-1.75%)
Jul 02, 2021 4.670 4.670 4.460 4.580 131,728 -0.09(-1.93%)
Jul 01, 2021 4.820 4.820 4.600 4.670 101,546 -0.14(-2.91%)
Jun 30, 2021 4.690 4.885 4.640 4.810 110,465 +0.11(+2.34%)
Jun 29, 2021 4.930 4.950 4.671 4.700 104,198 -0.26(-5.24%)
Jun 28, 2021 5.000 5.210 4.833 4.960 265,691 +0.01(+0.20%)
Jun 25, 2021 4.710 4.965 4.560 4.950 1,519,743 +0.22(+4.65%)
Jun 24, 2021 4.630 4.780 4.390 4.730 227,488 +0.19(+4.19%)
Jun 23, 2021 4.530 4.801 4.465 4.540 140,764 -0.01(-0.22%)
Jun 22, 2021 4.410 4.630 4.320 4.550 103,646 +0.09(+2.02%)
Jun 21, 2021 4.350 4.500 4.210 4.460 138,444 +0.08(+1.83%)
Jun 18, 2021 4.500 4.615 4.345 4.380 183,811 -0.17(-3.74%)
Jun 17, 2021 4.290 4.580 4.290 4.550 201,234 +0.20(+4.60%)
Jun 16, 2021 4.410 4.470 4.200 4.350 189,629 -0.10(-2.25%)
Jun 15, 2021 4.590 4.660 4.420 4.450 176,206 -0.15(-3.26%)
Jun 14, 2021 4.990 5.010 4.500 4.600 530,065 -0.38(-7.63%)
Jun 11, 2021 4.660 6.390 4.640 4.980 4,005,548 +0.35(+7.56%)
Jun 10, 2021 4.530 4.650 4.480 4.630 155,351 +0.12(+2.66%)
Jun 09, 2021 4.400 4.550 4.370 4.510 163,491 +0.12(+2.73%)
Jun 08, 2021 4.700 4.790 4.300 4.390 331,588 -0.23(-4.98%)
Jun 07, 2021 4.260 4.680 4.260 4.620 369,940 +0.33(+7.69%)
Jun 04, 2021 4.500 4.600 4.230 4.290 81,601 -0.17(-3.81%)
Jun 03, 2021 4.250 4.630 4.120 4.460 214,353 +0.18(+4.21%)
Jun 02, 2021 4.680 4.710 4.230 4.280 251,272 -0.27(-5.93%)
Jun 01, 2021 4.220 4.580 4.185 4.550 276,047 +0.41(+9.90%)
May 28, 2021 4.050 4.260 4.017 4.140 208,620 +0.17(+4.28%)
May 27, 2021 3.930 4.050 3.840 3.970 96,436 +0.04(+1.02%)
May 26, 2021 3.790 4.010 3.720 3.930 106,988 +0.22(+5.93%)
May 25, 2021 3.840 3.845 3.700 3.710 48,306 -0.10(-2.62%)
May 24, 2021 3.930 3.930 3.740 3.810 61,265 -0.11(-2.81%)
May 21, 2021 4.000 4.050 3.870 3.920 134,152 -0.08(-2.00%)
May 20, 2021 3.970 4.020 3.880 4.000 108,820 +0.02(+0.50%)
May 19, 2021 3.900 4.030 3.810 3.980 119,282 -0.01(-0.25%)
May 18, 2021 4.300 4.300 3.920 3.990 343,108 -0.23(-5.45%)
May 17, 2021 3.870 4.450 3.720 4.220 1,060,393 +0.42(+11.05%)
May 14, 2021 3.770 3.873 3.710 3.800 57,638 +0.03(+0.80%)
May 13, 2021 3.710 3.800 3.660 3.770 73,264 +0.07(+1.89%)
May 12, 2021 3.690 3.830 3.610 3.700 46,916 -0.07(-1.86%)
May 11, 2021 3.560 3.815 3.550 3.770 92,153 +0.06(+1.62%)
May 10, 2021 3.540 3.740 3.440 3.710 135,355 +0.17(+4.80%)
May 07, 2021 3.450 3.560 3.390 3.540 74,835 +0.12(+3.51%)
May 06, 2021 3.640 3.640 3.290 3.420 158,226 -0.19(-5.26%)
May 05, 2021 3.680 3.690 3.490 3.610 126,568 -0.02(-0.55%)
May 04, 2021 3.900 3.900 3.600 3.630 133,016 -0.33(-8.33%)
May 03, 2021 4.070 4.070 3.890 3.960 108,128 -0.05(-1.25%)
Apr 30, 2021 3.930 4.070 3.870 4.010 101,100 +0.02(+0.50%)
Apr 29, 2021 4.000 4.040 3.830 3.990 90,540 +0.05(+1.27%)
Apr 28, 2021 3.930 4.010 3.850 3.940 91,972 -0.04(-1.01%)
Apr 27, 2021 4.030 4.040 3.880 3.980 68,736 -0.04(-1.00%)
Apr 26, 2021 3.920 4.090 3.850 4.020 92,607 +0.11(+2.81%)
Apr 23, 2021 3.860 3.960 3.810 3.910 86,200 +0.01(+0.26%)
Apr 22, 2021 3.880 4.090 3.720 3.900 129,404 +0.04(+1.04%)
Apr 21, 2021 3.620 3.910 3.590 3.860 131,394 +0.22(+6.04%)
Apr 20, 2021 3.760 3.860 3.490 3.640 254,348 -0.12(-3.19%)
Apr 19, 2021 3.930 3.930 3.710 3.760 155,574 -0.19(-4.81%)
Apr 16, 2021 3.950 4.010 3.750 3.950 135,200 +0.00(+0.00%)
Apr 15, 2021 4.040 4.040 3.760 3.950 218,885 -0.06(-1.50%)
Apr 14, 2021 3.980 4.050 3.910 4.010 282,741 +0.12(+3.08%)
Apr 13, 2021 3.950 4.070 3.810 3.890 164,816 -0.09(-2.26%)
Apr 12, 2021 4.200 4.850 3.930 3.980 670,393 -0.22(-5.24%)
Apr 09, 2021 4.090 4.210 3.970 4.200 172,700 +0.17(+4.22%)
Apr 08, 2021 3.900 4.120 3.810 4.030 185,682 +0.14(+3.60%)
Apr 07, 2021 4.100 4.200 3.880 3.890 275,113 -0.21(-5.12%)
Apr 06, 2021 4.050 4.150 4.030 4.100 226,065 +0.02(+0.49%)
Apr 05, 2021 4.290 4.290 4.010 4.080 286,643 -0.21(-4.90%)
Apr 01, 2021 4.240 4.460 4.150 4.290 271,500 +0.24(+5.93%)
Mar 31, 2021 4.100 4.270 4.050 4.050 186,561 -0.02(-0.49%)
Mar 30, 2021 4.130 4.170 4.020 4.070 103,240 -0.11(-2.63%)
Mar 29, 2021 4.240 4.370 4.020 4.180 175,758 -0.03(-0.71%)
Mar 26, 2021 4.440 4.590 4.050 4.210 298,800 -0.17(-3.88%)
Mar 25, 2021 4.360 4.480 4.290 4.380 222,357 -0.06(-1.35%)
Mar 24, 2021 4.850 4.900 4.400 4.440 294,293 -0.34(-7.11%)
Mar 23, 2021 4.920 5.000 4.720 4.780 113,145 -0.20(-4.02%)
Mar 22, 2021 4.890 5.110 4.720 4.980 292,275 +0.00(+0.00%)
Mar 19, 2021 5.160 5.190 4.895 4.980 498,900 -0.20(-3.86%)
Mar 18, 2021 5.250 5.450 5.150 5.180 238,432 -0.14(-2.63%)
Mar 17, 2021 5.110 5.590 5.050 5.320 257,015 +0.11(+2.11%)
Mar 16, 2021 5.240 5.280 4.890 5.210 314,198 -0.19(-3.52%)
Mar 15, 2021 5.560 5.570 5.250 5.400 550,377 -0.35(-6.09%)
Mar 12, 2021 5.520 6.020 5.330 5.750 1,333,400 -0.12(-2.04%)
Mar 11, 2021 6.270 6.990 5.300 5.870 14,484,747 +1.57(+36.51%)
Mar 10, 2021 4.560 4.560 4.250 4.300 2,598,353 -0.19(-4.23%)
Mar 09, 2021 4.220 4.560 4.170 4.490 160,699 +0.25(+5.90%)
Mar 08, 2021 4.190 4.300 4.060 4.240 188,598 +0.10(+2.42%)
Mar 05, 2021 4.080 4.220 3.850 4.140 212,700 +0.04(+0.98%)
Mar 04, 2021 4.310 4.420 3.920 4.100 290,396 -0.27(-6.18%)
Mar 03, 2021 4.620 4.710 4.280 4.370 225,994 -0.13(-2.89%)
Mar 02, 2021 5.000 5.000 4.500 4.500 235,414 -0.39(-7.98%)
Mar 01, 2021 4.810 4.940 4.600 4.890 125,510 +0.22(+4.71%)
Feb 26, 2021 4.880 4.938 4.610 4.670 128,600 -0.25(-5.08%)
Feb 25, 2021 5.480 5.480 4.810 4.920 228,885 -0.27(-5.20%)
Feb 24, 2021 4.890 5.340 4.890 5.190 311,885 +0.32(+6.57%)
Feb 23, 2021 5.040 5.080 4.700 4.870 498,329 -0.30(-5.80%)
Feb 22, 2021 5.330 5.630 5.120 5.170 470,375 -0.43(-7.68%)
Feb 19, 2021 5.750 5.850 5.540 5.600 248,300 -0.01(-0.18%)
Feb 18, 2021 5.750 5.860 5.480 5.610 237,007 -0.26(-4.43%)
Feb 17, 2021 5.780 6.120 5.640 5.870 535,881 +0.16(+2.80%)
Feb 16, 2021 5.570 5.800 5.340 5.710 518,989 +0.14(+2.51%)
Feb 12, 2021 5.470 5.620 5.440 5.570 160,900 -0.05(-0.89%)
Feb 11, 2021 5.630 5.723 5.400 5.620 292,092 -0.01(-0.18%)
Feb 10, 2021 5.630 5.980 5.320 5.630 575,337 -0.19(-3.26%)
Feb 09, 2021 5.480 6.960 5.440 5.820 1,663,269 +0.26(+4.68%)
Feb 08, 2021 5.650 5.740 5.160 5.560 945,839 -0.09(-1.59%)
Feb 05, 2021 5.680 6.000 5.430 5.650 536,400 -0.10(-1.74%)
Feb 04, 2021 6.050 6.200 5.500 5.750 699,969 -0.49(-7.85%)
Feb 03, 2021 6.010 6.280 5.660 6.240 717,187 +0.37(+6.30%)
Feb 02, 2021 6.210 6.460 5.430 5.870 1,290,978 -1.14(-16.26%)
Feb 01, 2021 7.490 7.500 6.080 7.010 2,324,173 -1.21(-14.72%)
Jan 29, 2021 12.53 18.50 8.010 8.220 33,994,400 +4.51(+121.56%)
Jan 28, 2021 3.710 3.770 3.650 3.710 36,058 -0.03(-0.80%)
Jan 27, 2021 4.000 4.002 3.690 3.740 66,238 -0.29(-7.20%)
Jan 26, 2021 3.880 4.147 3.857 4.030 73,968 +0.29(+7.75%)
Jan 25, 2021 3.700 3.780 3.595 3.740 52,497 +0.04(+1.08%)
Jan 22, 2021 3.660 3.730 3.630 3.700 39,500 +0.09(+2.49%)
Jan 21, 2021 3.720 3.750 3.610 3.610 45,819 -0.14(-3.73%)
Jan 20, 2021 3.860 3.860 3.750 3.750 29,944 -0.16(-4.09%)
Jan 19, 2021 4.050 4.070 3.840 3.910 22,575 -0.02(-0.51%)
Jan 15, 2021 4.000 4.020 3.920 3.930 39,900 -0.11(-2.72%)
Jan 14, 2021 4.140 4.150 3.990 4.040 28,053 +0.09(+2.28%)
Jan 13, 2021 4.100 4.100 3.900 3.950 20,453 -0.11(-2.71%)
Jan 12, 2021 4.000 4.080 4.000 4.060 14,219 +0.08(+2.01%)
Jan 11, 2021 4.060 4.120 3.880 3.980 18,526 -0.16(-3.86%)
Jan 08, 2021 4.080 4.339 4.050 4.140 12,500 +0.01(+0.24%)
Jan 07, 2021 4.200 4.370 3.926 4.130 20,352 -0.15(-3.50%)
Jan 06, 2021 4.210 4.440 4.210 4.280 26,215 +0.19(+4.65%)
Jan 05, 2021 4.400 4.410 4.090 4.090 18,776 -0.01(-0.24%)
Jan 04, 2021 4.290 4.290 4.100 4.100 11,856 -0.10(-2.38%)
Dec 31, 2020 4.200 4.200 4.200 17,021 +0.10(+2.44%)
Dec 30, 2020 4.350 4.460 4.050 4.100 17,021 -0.26(-5.96%)
Dec 29, 2020 4.550 4.600 4.330 4.360 6,723 -0.17(-3.75%)
Dec 28, 2020 4.450 4.555 4.450 4.530 9,757 +0.06(+1.34%)
Dec 24, 2020 4.430 4.600 4.409 4.470 9,100 -0.01(-0.22%)
Dec 23, 2020 4.350 4.490 4.330 4.480 22,374 +0.10(+2.28%)
Dec 22, 2020 4.160 4.440 4.140 4.380 21,157 +0.22(+5.29%)
Dec 21, 2020 4.060 4.280 4.040 4.160 12,012 +0.04(+0.97%)
Dec 18, 2020 4.200 4.300 4.110 4.120 47,600 -0.08(-1.90%)
Dec 17, 2020 4.080 4.210 3.940 4.200 23,283 +0.22(+5.53%)
Dec 16, 2020 4.120 4.120 3.980 3.980 18,524 -0.10(-2.45%)
Dec 15, 2020 4.070 4.120 3.960 4.080 29,253 +0.07(+1.75%)
Dec 14, 2020 4.080 4.100 4.010 4.010 17,368 -0.07(-1.72%)
Dec 11, 2020 3.920 4.080 3.920 4.080 9,300 +0.08(+2.00%)
Dec 10, 2020 4.000 4.050 3.970 4.000 6,960 +0.03(+0.76%)
Dec 09, 2020 3.870 4.026 3.800 3.970 19,488 +0.18(+4.75%)
Dec 08, 2020 3.780 3.810 3.690 3.790 17,101 +0.04(+1.07%)
Dec 07, 2020 3.550 3.900 3.530 3.750 30,219 +0.08(+2.18%)
Dec 04, 2020 3.510 3.720 3.510 3.670 11,600 +0.17(+4.86%)
Dec 03, 2020 3.510 3.620 3.500 3.500 29,399 -0.01(-0.28%)
Dec 02, 2020 3.610 3.640 3.510 3.510 22,495 -0.09(-2.50%)
Dec 01, 2020 3.607 3.696 3.550 3.600 15,705 +0.05(+1.41%)
Nov 30, 2020 3.740 3.760 3.550 3.550 38,245 -0.15(-4.05%)
Nov 27, 2020 3.830 3.830 3.613 3.700 15,400 -0.13(-3.39%)
Nov 25, 2020 3.700 3.830 3.690 3.830 22,800 +0.14(+3.79%)
Nov 24, 2020 3.690 3.801 3.630 3.690 35,697 +0.07(+1.93%)
Nov 23, 2020 3.600 3.740 3.570 3.620 19,413 +0.05(+1.40%)
Nov 20, 2020 3.880 3.880 3.510 3.570 42,000 -0.37(-9.39%)
Nov 19, 2020 3.930 3.960 3.810 3.940 6,394 -0.02(-0.51%)
Nov 18, 2020 4.070 4.230 3.960 3.960 12,625 -0.18(-4.35%)
Nov 17, 2020 3.780 4.340 3.780 4.140 52,327 +0.27(+6.98%)
Nov 16, 2020 3.890 3.900 3.750 3.870 16,913 +0.09(+2.38%)
Nov 13, 2020 3.820 3.900 3.780 3.780 10,900 -0.04(-1.05%)
Nov 12, 2020 4.000 4.000 3.800 3.820 11,955 -0.30(-7.28%)
Nov 11, 2020 4.020 4.120 3.960 4.120 24,837 +0.12(+3.00%)
Nov 10, 2020 3.930 4.550 3.920 4.000 130,754 +0.19(+4.99%)
Nov 09, 2020 3.970 4.170 3.740 3.810 32,917 +0.20(+5.54%)
Nov 06, 2020 3.680 3.730 3.610 3.610 12,300 -0.05(-1.37%)
Nov 05, 2020 3.600 3.755 3.600 3.660 9,061 +0.04(+1.10%)
Nov 04, 2020 3.680 3.730 3.620 3.620 2,607 -0.12(-3.21%)
Nov 03, 2020 3.760 3.780 3.530 3.740 13,540 +0.09(+2.47%)
Nov 02, 2020 3.600 3.712 3.550 3.650 8,081 +0.06(+1.67%)
Oct 30, 2020 3.720 3.720 3.590 3.590 5,200 -0.16(-4.27%)
Oct 29, 2020 3.570 3.790 3.540 3.750 18,075 +0.14(+3.88%)
Oct 28, 2020 3.620 3.650 3.570 3.610 16,084 -0.02(-0.55%)
Oct 27, 2020 3.670 3.756 3.630 3.630 16,291 -0.13(-3.46%)
Oct 26, 2020 3.843 3.843 3.720 3.760 13,009 -0.13(-3.34%)
Oct 23, 2020 3.830 3.930 3.830 3.890 7,700 +0.05(+1.30%)
Oct 22, 2020 3.660 3.890 3.640 3.840 12,982 +0.10(+2.67%)
Oct 21, 2020 3.870 3.870 3.730 3.740 4,280 -0.07(-1.84%)
Oct 20, 2020 3.830 3.875 3.800 3.810 6,520 -0.02(-0.52%)
Oct 19, 2020 3.830 3.955 3.830 3.830 7,059 -0.08(-2.05%)
Oct 16, 2020 3.650 3.990 3.630 3.910 8,900 +0.06(+1.56%)
Oct 15, 2020 3.590 3.930 3.570 3.850 8,360 +0.32(+9.07%)
Oct 14, 2020 3.820 3.900 3.530 3.530 8,764 -0.29(-7.59%)
Oct 13, 2020 4.260 4.260 3.820 3.820 4,989 -0.24(-5.91%)
Oct 12, 2020 3.990 4.090 3.990 4.060 9,512 +0.07(+1.75%)
Oct 09, 2020 4.020 4.030 3.880 3.990 7,800 +0.08(+2.05%)
Oct 08, 2020 3.720 4.100 3.640 3.910 20,976 +0.26(+7.12%)
Oct 07, 2020 3.580 3.650 3.470 3.650 10,673 +0.20(+5.80%)
Oct 06, 2020 3.520 3.690 3.450 3.450 17,702 -0.16(-4.43%)
Oct 05, 2020 3.450 3.680 3.380 3.610 17,371 +0.24(+7.12%)
Oct 02, 2020 3.140 3.450 3.140 3.370 18,300 +0.13(+4.01%)
Oct 01, 2020 3.260 3.290 3.130 3.240 24,676 +0.01(+0.31%)
Sep 30, 2020 3.330 3.330 3.200 3.230 12,788 -0.05(-1.52%)
Sep 29, 2020 3.300 3.420 3.241 3.280 19,060 -0.11(-3.24%)
Sep 28, 2020 3.310 3.440 3.284 3.390 17,749 +0.19(+5.94%)
Sep 25, 2020 3.210 3.290 3.180 3.200 9,400 -0.07(-2.14%)
Sep 24, 2020 3.270 3.340 3.150 3.270 23,392 +0.00(+0.15%)
Sep 23, 2020 3.370 3.370 3.225 3.265 23,726 -0.15(-4.53%)
Sep 22, 2020 3.320 3.420 3.256 3.420 14,561 +0.05(+1.63%)
Sep 21, 2020 3.380 3.390 3.260 3.365 40,378 +0.05(+1.36%)
Sep 18, 2020 3.590 3.615 3.310 3.320 49,700 -0.21(-5.95%)
Sep 17, 2020 3.320 3.580 3.310 3.530 54,466 +0.20(+6.01%)
Sep 16, 2020 3.410 3.410 3.300 3.330 40,427 -0.09(-2.63%)
Sep 15, 2020 3.520 3.550 3.410 3.420 4,890 -0.04(-1.16%)
Sep 14, 2020 3.550 3.590 3.430 3.460 10,056 -0.10(-2.81%)
Sep 11, 2020 3.560 3.610 3.450 3.560 12,700 +0.03(+0.85%)
Sep 10, 2020 3.600 3.600 3.460 3.530 11,980 -0.06(-1.67%)
Sep 09, 2020 3.590 3.710 3.550 3.590 24,918 +0.14(+4.06%)
Sep 08, 2020 3.450 3.510 3.350 3.450 21,405 -0.06(-1.71%)
Sep 04, 2020 3.840 3.840 3.470 3.510 39,900 -0.28(-7.39%)
Sep 03, 2020 3.960 3.960 3.500 3.790 50,490 -0.17(-4.29%)
Sep 02, 2020 3.810 4.000 3.800 3.960 18,173 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.