Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2150 0.2150 0.2100 0.2100 38,674 -0.01(-4.55%)
May 30, 2024 0.2150 0.2200 0.2150 0.2200 43,900 +0.01(+2.33%)
May 29, 2024 0.2200 0.2200 0.2150 0.2150 10,505 -0.01(-2.27%)
May 28, 2024 0.2250 0.2250 0.2100 0.2200 23,470 -0.01(-2.22%)
May 27, 2024 0.2300 0.2300 0.2200 0.2250 41,350 +0.01(+2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 24,274 -0.01(-2.22%)
May 23, 2024 0.2300 0.2300 0.2250 0.2250 128,403 -0.01(-2.17%)
May 22, 2024 0.2350 0.2350 0.2300 0.2300 41,607 -0.00(-2.13%)
May 21, 2024 0.2300 0.2400 0.2300 0.2350 142,654 +0.01(+4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2300 0.2250 0.2250 31,130 -0.01(-2.17%)
May 15, 2024 0.2300 0.2300 0.2200 0.2300 18,792 +0.01(+2.22%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 8,909 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2250 0.2250 29,500 +0.00(+0.00%)
May 10, 2024 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-2.17%)
May 09, 2024 0.2350 0.2350 0.2300 0.2300 24,905 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2300 0.2300 142,913 -0.01(-4.17%)
May 07, 2024 0.2500 0.2500 0.2400 0.2400 44,925 -0.01(-2.04%)
May 06, 2024 0.2550 0.2600 0.2450 0.2450 77,524 -0.01(-3.92%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 25,905 +0.01(+2.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
May 01, 2024 0.2550 0.2550 0.2500 0.2500 25,500 -0.01(-1.96%)
Apr 30, 2024 0.2550 0.2550 0.2500 0.2550 23,193 +0.00(+0.00%)
Apr 29, 2024 0.2450 0.2550 0.2450 0.2550 10,162 +0.01(+4.08%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 5,050 +0.01(+2.08%)
Apr 25, 2024 0.2500 0.2500 0.2350 0.2400 40,871 -0.01(-2.04%)
Apr 24, 2024 0.2450 0.2500 0.2450 0.2450 36,030 +0.00(+0.00%)
Apr 23, 2024 0.2450 0.2550 0.2450 0.2450 15,700 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2450 23,911 -0.01(-3.92%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 19,213 -0.01(-3.77%)
Apr 18, 2024 0.2650 0.2650 0.2550 0.2650 58,355 -0.01(-1.85%)
Apr 17, 2024 0.2400 0.2750 0.2400 0.2700 131,430 +0.02(+5.88%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 27,520 -0.01(-1.92%)
Apr 15, 2024 0.2650 0.2650 0.2500 0.2600 82,066 +0.00(+0.00%)
Apr 12, 2024 0.2600 0.2650 0.2600 0.2600 34,803 +0.01(+1.96%)
Apr 11, 2024 0.2450 0.2550 0.2450 0.2550 33,500 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2550 0.2550 39,505 -0.01(-3.77%)
Apr 09, 2024 0.2600 0.2650 0.2550 0.2650 90,290 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 75,487 -0.01(-1.89%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 27,200 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2700 0.2450 0.2650 68,331 +0.00(+0.00%)
Apr 03, 2024 0.2700 0.2700 0.2550 0.2650 62,957 +0.01(+1.92%)
Apr 02, 2024 0.2500 0.2600 0.2450 0.2600 53,773 +0.01(+1.96%)
Apr 01, 2024 0.2450 0.2550 0.2400 0.2550 29,119 +0.00(+0.00%)
Mar 28, 2024 0.2550 0 -0.02(-5.56%)
Mar 27, 2024 0.2650 0.2700 0.2600 0.2700 25,265 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2700 0.2700 25,602 -0.01(-1.82%)
Mar 25, 2024 0.2700 0.2800 0.2700 0.2750 35,807 -0.01(-1.79%)
Mar 22, 2024 0.2700 0.2850 0.2700 0.2800 62,984 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2800 0.2650 0.2800 128,100 +0.02(+5.66%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2650 36,500 +0.00(+0.00%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2650 87,000 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2800 0.2650 0.2650 88,322 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2800 0.2700 0.2700 32,814 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3000 0.2750 0.2800 103,535 -0.01(-5.08%)
Mar 13, 2024 0.3000 0.3000 0.2900 0.2950 16,500 +0.00(+0.00%)
Mar 12, 2024 0.3000 0.3000 0.2950 0.2950 23,880 +0.01(+1.72%)
Mar 11, 2024 0.2950 0.2950 0.2900 0.2900 36,496 +0.01(+1.75%)
Mar 08, 2024 0.3000 0.3000 0.2850 0.2850 26,000 -0.01(-1.72%)
Mar 07, 2024 0.3050 0.3050 0.2900 0.2900 53,014 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2900 0.2950 10,300 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.2950 0.2950 20,806 -0.01(-3.28%)
Mar 04, 2024 0.3100 0.3150 0.3050 0.3050 20,704 +0.01(+1.67%)
Mar 01, 2024 0.2900 0.3000 0.2900 0.3000 43,046 +0.00(+0.00%)
Feb 29, 2024 0.2950 0.3300 0.2950 0.3000 54,588 -0.01(-1.64%)
Feb 28, 2024 0.3150 0.3150 0.3050 0.3050 17,000 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3050 0.3000 0.3000 23,715 -0.01(-3.23%)
Feb 26, 2024 0.3200 0.3200 0.3100 0.3100 17,868 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 28,000 -0.01(-1.59%)
Feb 22, 2024 0.3100 0.3150 0.3100 0.3150 72,645 +0.01(+3.28%)
Feb 21, 2024 0.2850 0.3300 0.2850 0.3050 155,335 +0.02(+7.02%)
Feb 20, 2024 0.2800 0.3000 0.2800 0.2850 76,120 +0.01(+3.64%)
Feb 16, 2024 0.2750 0 -0.01(-1.79%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2800 29,200 +0.00(+0.00%)
Feb 14, 2024 0.2850 0.2850 0.2800 0.2800 31,300 -0.01(-3.45%)
Feb 13, 2024 0.2650 0.2900 0.2650 0.2900 75,557 +0.01(+5.45%)
Feb 12, 2024 0.2800 0.2850 0.2700 0.2750 68,200 -0.01(-1.79%)
Feb 09, 2024 0.2850 0.2850 0.2700 0.2800 42,429 -0.00(-1.75%)
Feb 08, 2024 0.2950 0.3000 0.2800 0.2850 57,505 +0.00(+1.79%)
Feb 07, 2024 0.2950 0.2950 0.2800 0.2800 44,800 -0.01(-5.08%)
Feb 06, 2024 0.2800 0.2950 0.2750 0.2950 54,900 +0.01(+5.36%)
Feb 05, 2024 0.3100 0.3100 0.2800 0.2800 107,295 -0.02(-8.20%)
Feb 02, 2024 0.3300 0.3300 0.3050 0.3050 35,750 -0.01(-3.17%)
Feb 01, 2024 0.3150 0.3200 0.3150 0.3150 7,575 +0.01(+1.61%)
Jan 31, 2024 0.3150 0.3150 0.3100 0.3100 11,480 -0.01(-1.59%)
Jan 30, 2024 0.3150 0.3150 0.3150 0.3150 6,439 -0.01(-1.56%)
Jan 29, 2024 0.3250 0.3300 0.3150 0.3200 50,600 -0.01(-1.54%)
Jan 26, 2024 0.3050 0.3250 0.3050 0.3250 88,488 +0.02(+6.56%)
Jan 25, 2024 0.3000 0.3200 0.2900 0.3050 98,191 +0.01(+1.67%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.3000 29,704 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 29,231 +0.02(+5.26%)
Jan 22, 2024 0.3000 0.3100 0.2850 0.2850 70,000 -0.01(-3.39%)
Jan 19, 2024 0.2900 0.2950 0.2750 0.2950 141,943 -0.01(-1.67%)
Jan 18, 2024 0.3000 0.3300 0.3000 0.3000 86,564 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3000 90,554 -0.01(-3.23%)
Jan 16, 2024 0.3150 0.3200 0.3100 0.3100 34,614 -0.01(-3.13%)
Jan 15, 2024 0.3150 0.3200 0.3050 0.3200 67,650 -0.01(-1.54%)
Jan 12, 2024 0.3150 0.3250 0.3150 0.3250 12,420 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3250 35,149 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3400 0.3200 0.3250 36,148 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 93,590 -0.02(-5.88%)
Jan 08, 2024 0.3450 0.3450 0.3350 0.3400 53,158 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3400 0.3400 36,500 -0.00(-1.45%)
Jan 04, 2024 0.3950 0.3950 0.3450 0.3450 197,517 -0.05(-11.54%)
Jan 03, 2024 0.3700 0.3900 0.3700 0.3900 131,137 +0.03(+8.33%)
Jan 02, 2024 0.3450 0.3800 0.3350 0.3600 266,192 +0.02(+5.88%)
Dec 29, 2023 0.3400 0 +0.00(+0.00%)
Dec 28, 2023 0.3400 0.3450 0.3250 0.3400 84,810 +0.01(+1.49%)
Dec 27, 2023 0.3200 0.3450 0.3100 0.3350 216,269 +0.01(+3.08%)
Dec 22, 2023 0.3250 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3300 0.3200 0.3250 44,696 -0.01(-1.52%)
Dec 20, 2023 0.3150 0.3300 0.3150 0.3300 43,300 +0.02(+6.45%)
Dec 19, 2023 0.3000 0.3100 0.2950 0.3100 74,462 +0.01(+3.33%)
Dec 18, 2023 0.3150 0.3350 0.3000 0.3000 174,589 -0.03(-9.09%)
Dec 15, 2023 0.3400 0.3400 0.3250 0.3300 115,044 -0.01(-2.94%)
Dec 14, 2023 0.3600 0.3700 0.3400 0.3400 239,961 -0.02(-5.56%)
Dec 13, 2023 0.3700 0.3800 0.3500 0.3600 76,986 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3750 0.3650 0.3650 22,106 -0.01(-2.67%)
Dec 11, 2023 0.3750 0.3750 0.3650 0.3750 33,670 +0.00(+0.00%)
Dec 08, 2023 0.3950 0.4100 0.3750 0.3750 77,547 -0.02(-5.06%)
Dec 07, 2023 0.4100 0.4100 0.3950 0.3950 44,150 -0.01(-1.25%)
Dec 06, 2023 0.4000 0.4100 0.4000 0.4000 18,528 -0.01(-2.44%)
Dec 05, 2023 0.4300 0.4300 0.4050 0.4100 90,602 -0.01(-2.38%)
Dec 04, 2023 0.4200 0.4300 0.4100 0.4200 108,385 +0.01(+1.20%)
Dec 01, 2023 0.4000 0.4150 0.3950 0.4150 90,194 +0.02(+5.06%)
Nov 30, 2023 0.4050 0.4100 0.3950 0.3950 78,790 -0.01(-1.25%)
Nov 29, 2023 0.4000 0.4100 0.4000 0.4000 95,292 -0.01(-1.23%)
Nov 28, 2023 0.4100 0.4250 0.3900 0.4050 161,556 +0.01(+1.25%)
Nov 27, 2023 0.3950 0.4100 0.3950 0.4000 32,122 +0.00(+0.00%)
Nov 24, 2023 0.3900 0.4250 0.3900 0.4000 169,470 +0.01(+1.27%)
Nov 23, 2023 0.4200 0.4200 0.3950 0.3950 27,210 -0.02(-5.95%)
Nov 22, 2023 0.4100 0.4250 0.3950 0.4200 131,246 +0.01(+1.20%)
Nov 21, 2023 0.3700 0.4250 0.3700 0.4150 353,019 +0.04(+12.16%)
Nov 20, 2023 0.3350 0.4100 0.3350 0.3700 418,318 +0.03(+10.45%)
Nov 17, 2023 0.3400 0.3400 0.3200 0.3350 115,146 +0.00(+0.00%)
Nov 16, 2023 0.3600 0.3700 0.3350 0.3350 200,360 -0.03(-8.22%)
Nov 15, 2023 0.3650 0.3700 0.3500 0.3650 61,400 +0.01(+1.39%)
Nov 14, 2023 0.3950 0.3950 0.3600 0.3600 187,770 -0.03(-7.69%)
Nov 13, 2023 0.3700 0.4000 0.3700 0.3900 103,377 +0.02(+5.41%)
Nov 10, 2023 0.3500 0.3800 0.3500 0.3700 130,311 +0.01(+2.78%)
Nov 09, 2023 0.3600 0.3800 0.3500 0.3600 214,404 -0.01(-2.70%)
Nov 08, 2023 0.3950 0.3950 0.3700 0.3700 292,593 -0.02(-5.13%)
Nov 07, 2023 0.4050 0.4050 0.3900 0.3900 42,078 -0.02(-3.70%)
Nov 06, 2023 0.4250 0.4250 0.4050 0.4050 156,193 -0.01(-2.41%)
Nov 03, 2023 0.4100 0.4450 0.4050 0.4150 249,253 +0.01(+1.22%)
Nov 02, 2023 0.4100 0.4400 0.4050 0.4100 151,320 -0.01(-1.20%)
Nov 01, 2023 0.4200 0.4400 0.3950 0.4150 322,918 +0.01(+1.22%)
Oct 31, 2023 0.4300 0.4450 0.4100 0.4100 169,512 -0.03(-6.82%)
Oct 30, 2023 0.4600 0.4700 0.4200 0.4400 210,212 -0.02(-4.35%)
Oct 27, 2023 0.4450 0.4600 0.4400 0.4600 217,782 +0.01(+2.22%)
Oct 26, 2023 0.4450 0.4700 0.4250 0.4500 400,900 -0.01(-2.17%)
Oct 25, 2023 0.4250 0.4750 0.4250 0.4600 702,759 +0.03(+5.75%)
Oct 24, 2023 0.3950 0.4500 0.3850 0.4350 348,435 +0.03(+8.75%)
Oct 23, 2023 0.3900 0.4000 0.3900 0.4000 150,030 -0.01(-1.23%)
Oct 20, 2023 0.4000 0.4200 0.3900 0.4050 515,819 -0.00(-1.22%)
Oct 19, 2023 0.4400 0.4400 0.4000 0.4100 392,528 -0.04(-7.87%)
Oct 18, 2023 0.4600 0.4650 0.4400 0.4450 668,877 -0.02(-3.26%)
Oct 17, 2023 0.4750 0.4850 0.4300 0.4600 770,507 -0.01(-2.13%)
Oct 16, 2023 0.4800 0.4900 0.4650 0.4700 301,401 -0.02(-4.08%)
Oct 13, 2023 0.5000 0.5100 0.4800 0.4900 729,731 -0.02(-3.92%)
Oct 12, 2023 0.5600 0.5600 0.4900 0.5100 716,336 -0.05(-8.93%)
Oct 11, 2023 0.5400 0.5600 0.5200 0.5600 709,085 +0.01(+1.82%)
Oct 10, 2023 0.5500 0.5900 0.5100 0.5500 2,114,196 -0.01(-1.79%)
Oct 06, 2023 0.5600 0 +0.03(+5.66%)
Oct 05, 2023 0.3950 0.5700 0.3950 0.5300 4,192,881 +0.12(+30.86%)
Oct 04, 2023 0.4000 0.4200 0.3950 0.4050 508,824 +0.01(+1.25%)
Oct 03, 2023 0.3850 0.4250 0.3850 0.4000 957,665 +0.00(+0.00%)
Oct 02, 2023 0.4600 0.4650 0.3950 0.4000 1,124,322 -0.07(-13.98%)
Sep 29, 2023 0.4450 0.4700 0.4300 0.4650 1,007,730 +0.02(+4.49%)
Sep 28, 2023 0.4250 0.4600 0.3850 0.4450 3,354,958 -0.04(-9.18%)
Sep 27, 2023 0.4100 0.6000 0.3800 0.4900 3,066,085 +0.26(+113.04%)
Sep 26, 2023 0.2200 0.2300 0.2200 0.2300 24,000 +0.01(+4.55%)
Sep 25, 2023 0.2200 0.2300 0.2100 0.2200 407,516 +0.01(+2.33%)
Sep 22, 2023 0.2000 0.2150 0.2000 0.2150 67,972 +0.01(+7.50%)
Sep 21, 2023 0.1950 0.2050 0.1950 0.2000 311,158 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2100 0.2000 0.2000 291,044 -0.00(-2.44%)
Sep 19, 2023 0.2100 0.2100 0.2000 0.2050 97,300 -0.01(-2.38%)
Sep 18, 2023 0.2200 0.2200 0.2050 0.2100 59,320 -0.01(-2.33%)
Sep 15, 2023 0.2150 0.2150 0.2100 0.2150 48,974 +0.01(+2.38%)
Sep 14, 2023 0.2000 0.2100 0.2000 0.2100 64,450 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.2000 0.2100 74,730 -0.01(-2.33%)
Sep 12, 2023 0.2300 0.2300 0.2100 0.2150 76,120 -0.02(-6.52%)
Sep 11, 2023 0.2000 0.2350 0.2000 0.2300 290,502 +0.03(+15.00%)
Sep 08, 2023 0.1900 0.2050 0.1900 0.2000 648,970 +0.00(+0.00%)
Sep 07, 2023 0.2050 0.2050 0.1950 0.2000 163,051 -0.00(-2.44%)
Sep 06, 2023 0.2000 0.2050 0.2000 0.2050 86,659 +0.00(+2.50%)
Sep 05, 2023 0.2200 0.2200 0.1900 0.2000 108,068 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.