Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1350 +0.0150 (+12.50%)
Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 -0.06(-44.44%)
Aug 09, 2019 0.1350 0.1350 0.1350 0.1350 700 -0.01(-6.90%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 29,000 -0.04(-26.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Jul 18, 2019 0.0950 0.1200 0.0950 0.1200 31,082 +0.02(+20.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Jun 19, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 18, 2019 0.1800 0.1800 0.1800 534 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jun 14, 2019 0.1750 0.1750 0.1750 5 +0.00(+0.00%)
Jun 10, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 04, 2019 0.1750 0.1750 0.1750 0 +0.10(+150.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 5,500 -0.08(-53.33%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 11,940 -0.02(-14.29%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 16, 2019 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
May 15, 2019 0.1800 0.1800 0.1800 8 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
May 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1500 0.1950 1,960 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 26, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 25, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1500 0.1500 36,001 -0.02(-14.29%)
Mar 19, 2019 0.1750 0.1750 0.1750 270 +0.00(+0.00%)
Mar 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2019 0.1750 0.1750 0.1750 20 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.