Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1900
0.2000
0.1900
0.2000
26,911
+0.01(+2.56%)
Aug 30, 2023
0.1850
0.2050
0.1550
0.1950
371,700
+0.04(+25.81%)
Aug 29, 2023
0.1300
0.1600
0.1300
0.1550
254,101
+0.02(+19.23%)
Aug 28, 2023
0.1100
0.1300
0.1100
0.1300
70,300
+0.01(+4.00%)
Aug 25, 2023
0.1200
0.1250
0.1200
0.1250
93,700
+0.01(+4.17%)
Aug 24, 2023
0.1150
0.1200
0.1150
0.1200
130,000
+0.00(+4.35%)
Aug 23, 2023
0.1150
0.1150
0.1150
0.1150
6,352
+0.00(+0.00%)
Aug 22, 2023
0.1150
0.1150
0.1150
0.1150
40,500
+0.00(+0.00%)
Aug 21, 2023
0.1150
0.1150
0.1150
0.1150
11,500
+0.00(+0.00%)
Aug 18, 2023
0.1150
0.1150
0.1150
0.1150
3,500
+0.00(+0.00%)
Aug 17, 2023
0.1100
0.1150
0.1050
0.1150
63,500
+0.01(+4.55%)
Aug 16, 2023
0.1100
0.1150
0.1100
0.1100
116,600
+0.01(+10.00%)
Aug 15, 2023
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Aug 14, 2023
0.1050
0.1100
0.1050
0.1100
5,000
+0.00(+0.00%)
Aug 11, 2023
0.1000
0.1100
0.1000
0.1100
6,000
+0.02(+22.22%)
Aug 10, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 09, 2023
0.0950
0.0950
0.0900
0.0900
168,900
+0.00(+0.00%)
Aug 08, 2023
0.0950
0.0950
0.0900
0.0900
3,000
-0.01(-5.26%)
Aug 04, 2023
0.0950
0
-0.01(-5.00%)
Aug 03, 2023
0.1000
0.1000
0.1000
0.1000
10,100
-0.01(-9.09%)
Aug 02, 2023
0.1050
0.1100
0.1000
0.1100
8,317
+0.00(+0.00%)
Aug 01, 2023
0.1050
0.1100
0.0950
0.1100
52,300
+0.00(+0.00%)
Jul 31, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jul 28, 2023
0.1050
0.1100
0.1050
0.1100
2,500
+0.00(+0.00%)
Jul 27, 2023
0.1100
0.1100
0.1100
0.1100
25,000
-0.01(-4.35%)
Jul 26, 2023
0.1150
0.1150
0.1100
0.1150
57,000
+0.00(+0.00%)
Jul 25, 2023
0.1100
0.1200
0.1100
0.1150
103,230
+0.00(+0.00%)
Jul 21, 2023
0.1150
0
+0.03(+27.78%)
Jul 19, 2023
0.0900
0.0900
0
-0.03(-25.00%)
Jul 14, 2023
0.1200
100
+0.01(+14.29%)
Jul 13, 2023
0.1200
0.1200
0.1050
0.1050
46,000
-0.01(-4.55%)
Jul 12, 2023
0.1200
0.1200
0.1100
0.1100
58,000
-0.01(-8.33%)
Jul 11, 2023
0.1200
0.1300
0.1200
0.1200
45,603
+0.00(+0.00%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
11,650
+0.00(+0.00%)
Jul 07, 2023
0.1200
0.1250
0.1150
0.1200
248,468
+0.00(+4.35%)
Jul 06, 2023
0.1150
0.1150
0.1100
0.1150
37,000
+0.01(+4.55%)
Jul 05, 2023
0.1150
0.1150
0.1100
0.1100
11,000
-0.01(-4.35%)
Jul 04, 2023
0.1100
0.1150
0.1100
0.1150
35,000
-0.00(-4.17%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1200
0.1100
0.1200
8,500
+0.00(+4.35%)
Jun 28, 2023
0.1150
0.1150
0.1150
0.1150
3,900
+0.01(+4.55%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
48,500
+0.01(+10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
28,225
+0.00(+0.00%)
Jun 23, 2023
0.1100
0.1100
0.1000
0.1000
5,000
-0.02(-16.67%)
Jun 20, 2023
0.1200
0.1200
0
+0.00(+0.00%)
Jun 19, 2023
0.1200
0.1200
0.1200
0.1200
15,500
+0.00(+4.35%)
Jun 16, 2023
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 15, 2023
0.1200
0.1200
0.1050
0.1150
7,000
+0.00(+0.00%)
Jun 14, 2023
0.1150
0.1150
0.1100
0.1150
12,500
+0.00(+0.00%)
Jun 13, 2023
0.1150
0.1150
0.1150
0.1150
7,100
+0.00(+0.00%)
Jun 12, 2023
0.1350
0.1350
0.1100
0.1150
64,000
+0.00(+0.00%)
Jun 09, 2023
0.1150
0.1200
0.1150
0.1150
31,500
+0.01(+4.55%)
Jun 08, 2023
0.0950
0.1100
0.0950
0.1100
5,500
+0.00(+0.00%)
Jun 07, 2023
0.0950
0.1150
0.0950
0.1100
45,000
-0.01(-4.35%)
Jun 06, 2023
0.1150
0.1150
0.1150
0.1150
8,050
+0.00(+0.00%)
May 31, 2023
0.1150
0
+0.01(+15.00%)
May 30, 2023
0.1000
0.1000
0.1000
0.1000
9,100
-0.01(-13.04%)
May 29, 2023
0.0950
0.1150
0.0900
0.1150
13,400
+0.01(+9.52%)
May 26, 2023
0.1000
0.1050
0.1000
0.1050
62,500
-0.01(-12.50%)
May 25, 2023
0.1100
0.1200
0.1100
0.1200
98,500
+0.00(+0.00%)
May 24, 2023
0.1150
0.1200
0.1150
0.1200
12,500
+0.00(+0.00%)
May 23, 2023
0.1200
0.1200
0.1200
0.1200
10,525
+0.00(+0.00%)
May 19, 2023
0.1200
0
+0.00(+0.00%)
May 18, 2023
0.1200
0.1250
0.1200
0.1200
77,500
-0.01(-4.00%)
May 17, 2023
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
May 16, 2023
0.1200
0.1300
0.1200
0.1250
20,550
-0.01(-7.41%)
May 15, 2023
0.1350
0.1350
0.1350
0.1350
502
+0.00(+0.00%)
May 12, 2023
0.1250
0.1350
0.1200
0.1350
101,500
+0.01(+8.00%)
May 11, 2023
0.1250
0.1250
0.1250
0.1250
2,750
+0.00(+0.00%)
May 10, 2023
0.1250
0.1250
0.1250
0.1250
2,750
+0.00(+0.00%)
May 09, 2023
0.1250
0.1250
0.1250
0.1250
37,700
+0.00(+0.00%)
May 08, 2023
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-7.41%)
May 05, 2023
0.1250
0.1350
0.1200
0.1350
32,960
+0.01(+3.85%)
May 04, 2023
0.1300
0.1300
0.1300
0.1300
79,500
+0.01(+8.33%)
May 03, 2023
0.1300
0.1300
0.1200
0.1200
68,990
-0.01(-7.69%)
May 02, 2023
0.1250
0.1300
0.1150
0.1300
36,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Apr 28, 2023
0.1150
0.1300
0.1150
0.1300
30,000
+0.02(+18.18%)
Apr 27, 2023
0.1100
0.1100
0.1100
0.1100
13,370
-0.01(-4.35%)
Apr 26, 2023
0.1300
0.1300
0.1100
0.1150
54,118
-0.02(-14.81%)
Apr 25, 2023
0.1350
0.1350
0.1150
0.1350
19,000
+0.00(+0.00%)
Apr 24, 2023
0.1250
0.1350
0.1250
0.1350
32,000
+0.02(+12.50%)
Apr 21, 2023
0.1350
0.1350
0.1200
0.1200
26,000
-0.02(-11.11%)
Apr 20, 2023
0.1300
0.1350
0.1200
0.1350
51,750
+0.01(+3.85%)
Apr 19, 2023
0.1300
0.1300
0.1300
0.1300
33,000
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1300
0.1150
0.1300
32,000
+0.00(+0.00%)
Apr 14, 2023
0.1300
0
-0.01(-3.70%)
Apr 13, 2023
0.1250
0.1350
0.1250
0.1350
322,000
-0.01(-6.90%)
Apr 12, 2023
0.1300
0.1450
0.1050
0.1450
178,500
+0.01(+7.41%)
Apr 11, 2023
0.1450
0.1450
0.0850
0.1350
27,525
-0.01(-3.57%)
Apr 06, 2023
0.1400
480
+0.00(+0.00%)
Apr 05, 2023
0.1400
0.1400
0.1400
0.1400
15,100
-0.00(-3.45%)
Apr 04, 2023
0.1250
0.1450
0.1200
0.1450
43,907
+0.00(+3.57%)
Apr 03, 2023
0.1250
0.1400
0.1250
0.1400
142,700
+0.02(+12.00%)
Mar 31, 2023
0.1250
0.1250
0.1100
0.1250
6,000
-0.01(-3.85%)
Mar 30, 2023
0.1050
0.1350
0.1050
0.1300
10,389
+0.01(+4.00%)
Mar 29, 2023
0.1150
0.1300
0.1150
0.1250
67,050
+0.00(+0.00%)
Mar 28, 2023
0.1250
0.1300
0.1250
0.1250
26,000
+0.00(+0.00%)
Mar 27, 2023
0.1200
0.1300
0.1200
0.1250
385,196
+0.01(+8.70%)
Mar 24, 2023
0.1100
0.1150
0.1100
0.1150
73,500
+0.00(+0.00%)
Mar 23, 2023
0.1100
0.1150
0.1000
0.1150
143,703
+0.01(+9.52%)
Mar 22, 2023
0.0900
0.1050
0.0900
0.1050
198,500
+0.01(+16.67%)
Mar 21, 2023
0.0850
0.0900
0.0800
0.0900
52,050
+0.00(+5.88%)
Mar 20, 2023
0.0800
0.0850
0.0800
0.0850
22,000
+0.01(+6.25%)
Mar 17, 2023
0.0850
0.0850
0.0750
0.0800
14,054
+0.01(+23.08%)
Mar 16, 2023
0.0900
0.0900
0.0650
0.0650
4,500
-0.02(-23.53%)
Mar 15, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Mar 14, 2023
0.0850
0.0850
0.0700
0.0800
100,500
+0.01(+6.67%)
Mar 13, 2023
0.0750
0.0800
0.0650
0.0750
50,525
-0.01(-6.25%)
Mar 09, 2023
0.0800
0.0800
0
+0.01(+23.08%)
Mar 08, 2023
0.0650
0.0650
0.0650
0.0650
87,697
+0.01(+8.33%)
Mar 07, 2023
0.0650
0.0650
0.0600
0.0600
13,500
-0.01(-7.69%)
Mar 03, 2023
0.0650
1,000
+0.00(+0.00%)
Mar 02, 2023
0.0650
0.0650
0.0650
0.0650
58,020
+0.00(+0.00%)
Mar 01, 2023
0.0600
0.0750
0.0600
0.0650
140,500
+0.01(+18.18%)
Feb 28, 2023
0.0600
0.0600
0.0550
0.0550
34,000
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0550
0.0550
0.0550
241,263
+0.00(+0.00%)
Feb 24, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 22, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2023
0.0600
0.0600
0.0500
0.0500
180,157
+0.00(+0.00%)
Feb 17, 2023
0.0500
0
-0.00(-9.09%)
Feb 16, 2023
0.0500
0.0550
0.0500
0.0550
47,500
+0.00(+0.00%)
Feb 15, 2023
0.0550
0.0550
0.0550
0.0550
20,080
+0.00(+0.00%)
Feb 14, 2023
0.0550
0.0550
0.0550
0.0550
93,910
+0.00(+0.00%)
Feb 13, 2023
0.0550
0.0600
0.0550
0.0550
99,300
-0.00(-8.33%)
Feb 10, 2023
0.0500
0.0600
0.0500
0.0600
77,500
+0.01(+20.00%)
Feb 09, 2023
0.0500
0.0500
0.0450
0.0500
139,615
+0.00(+0.00%)
Feb 08, 2023
0.0500
0.0500
0.0500
0.0500
174,300
-0.00(-9.09%)
Feb 07, 2023
0.0550
0.0550
0.0550
0.0550
21,001
-0.00(-8.33%)
Feb 06, 2023
0.0550
0.0600
0.0550
0.0600
65,941
+0.00(+0.00%)
Feb 03, 2023
0.0500
0.0600
0.0500
0.0600
447,000
+0.01(+20.00%)
Feb 02, 2023
0.0500
0.0500
0.0500
0.0500
30,400
-0.00(-9.09%)
Feb 01, 2023
0.0500
0.0550
0.0500
0.0550
171,989
+0.01(+22.22%)
Jan 31, 2023
0.0450
0.0450
0.0450
0.0450
30,500
-0.01(-10.00%)
Jan 30, 2023
0.0550
0.0550
0.0450
0.0500
102,100
+0.00(+0.00%)
Jan 27, 2023
0.0450
0.0500
0.0400
0.0500
140,300
+0.01(+11.11%)
Jan 26, 2023
0.0450
0.0500
0.0450
0.0450
122,223
+0.00(+0.00%)
Jan 25, 2023
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 24, 2023
0.0450
0.0500
0.0450
0.0450
197,960
+0.00(+0.00%)
Jan 23, 2023
0.0450
0.0500
0.0450
0.0450
111,480
-0.01(-10.00%)
Jan 19, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0550
0.0400
0.0500
228,504
+0.01(+11.11%)
Jan 17, 2023
0.0450
0.0450
0.0450
0.0450
421,510
-0.01(-10.00%)
Jan 16, 2023
0.0500
0.0500
0.0500
0.0500
90,000
-0.00(-9.09%)
Jan 13, 2023
0.0550
0.0600
0.0550
0.0550
99,805
-0.00(-8.33%)
Jan 12, 2023
0.0550
0.0650
0.0550
0.0600
115,351
+0.00(+9.09%)
Jan 11, 2023
0.0500
0.0550
0.0450
0.0550
240,003
+0.00(+10.00%)
Jan 10, 2023
0.0500
0.0500
0.0450
0.0500
285,676
+0.00(+0.00%)
Jan 09, 2023
0.0550
0.0550
0.0500
0.0500
91,000
-0.00(-9.09%)
Jan 06, 2023
0.0550
0.0600
0.0550
0.0550
176,516
+0.00(+0.00%)
Jan 05, 2023
0.0500
0.0550
0.0500
0.0550
127,516
+0.00(+0.00%)
Jan 04, 2023
0.0550
0.0550
0.0550
0.0550
51,949
+0.00(+0.00%)
Jan 03, 2023
0.0800
0.0800
0.0550
0.0550
132,223
+0.00(+0.00%)
Dec 30, 2022
0.0550
0
-0.01(-15.38%)
Dec 29, 2022
0.0650
0.0700
0.0600
0.0650
469,318
+0.00(+0.00%)
Dec 28, 2022
0.0700
0.0800
0.0650
0.0650
300,174
-0.01(-7.14%)
Dec 23, 2022
0.0700
0
-0.00(-6.67%)
Dec 22, 2022
0.0800
0.0800
0.0750
0.0750
33,000
+0.00(+0.00%)
Dec 21, 2022
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0750
0.0750
155,800
-0.01(-6.25%)
Dec 19, 2022
0.0850
0.0850
0.0800
0.0800
21,677
-0.01(-5.88%)
Dec 16, 2022
0.0800
0.0850
0.0800
0.0850
33,200
+0.01(+6.25%)
Dec 15, 2022
0.0850
0.0850
0.0800
0.0800
30,000
+0.00(+0.00%)
Dec 14, 2022
0.0900
0.0900
0.0800
0.0800
37,040
-0.01(-11.11%)
Dec 13, 2022
0.0750
0.0900
0.0750
0.0900
50,000
+0.00(+0.00%)
Dec 12, 2022
0.0750
0.0900
0.0750
0.0900
167,789
+0.02(+28.57%)
Dec 09, 2022
0.0850
0.0850
0.0700
0.0700
422,280
-0.01(-17.65%)
Dec 08, 2022
0.0900
0.0900
0.0850
0.0850
29,000
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0900
0.0850
0.0850
52,500
-0.00(-5.56%)
Dec 06, 2022
0.1000
0.1000
0.0850
0.0900
207,677
+0.00(+0.00%)
Dec 05, 2022
0.0900
0.0900
0.0900
0.0900
20,100
-0.01(-10.00%)
Dec 02, 2022
0.1050
0.1050
0.0900
0.1000
375,001
-0.01(-9.09%)
Dec 01, 2022
0.0950
0.1100
0.0950
0.1100
259,001
+0.00(+0.00%)
Nov 30, 2022
0.1000
0.1100
0.1000
0.1100
52,501
+0.01(+10.00%)
Nov 29, 2022
0.1250
0.1250
0.1000
0.1000
33,550
+0.00(+0.00%)
Nov 28, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Nov 24, 2022
0.1000
0.1000
450
-0.00(-4.76%)
Nov 23, 2022
0.1050
0.1150
0.1000
0.1050
157,000
-0.01(-12.50%)
Nov 22, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Nov 21, 2022
0.1200
0.1200
0.1100
0.1100
126,329
-0.01(-8.33%)
Nov 18, 2022
0.1200
0.1200
0.1200
0.1200
88,900
+0.00(+0.00%)
Nov 17, 2022
0.1250
0.1250
0.1200
0.1200
53,000
+0.00(+0.00%)
Nov 16, 2022
0.1250
0.1250
0.1200
0.1200
35,000
-0.01(-4.00%)
Nov 15, 2022
0.1200
0.1250
0.1150
0.1250
81,600
+0.02(+19.05%)
Nov 14, 2022
0.1100
0.1100
0.0950
0.1050
228,531
+0.00(+5.00%)
Nov 10, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2022
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Nov 08, 2022
0.1000
0.1050
0.0950
0.1000
88,000
+0.01(+5.26%)
Nov 07, 2022
0.1200
0.1200
0.0900
0.0950
107,000
-0.01(-5.00%)
Nov 04, 2022
0.1000
0.1000
0.1000
0.1000
1,300
+0.01(+5.26%)
Nov 03, 2022
0.0950
0.1050
0.0950
0.0950
4,650
-0.02(-20.83%)
Nov 02, 2022
0.0950
0.1200
0.0850
0.1200
207,936
+0.02(+26.32%)
Nov 01, 2022
0.1000
0.1000
0.0900
0.0950
75,175
-0.01(-5.00%)
Oct 31, 2022
0.1050
0.1100
0.1000
0.1000
132,000
-0.00(-4.76%)
Oct 28, 2022
0.1050
0.1100
0.1050
0.1050
175,200
+0.00(+5.00%)
Oct 27, 2022
0.1100
0.1100
0.1000
0.1000
105,750
-0.01(-9.09%)
Oct 26, 2022
0.1100
0.1250
0.1100
0.1100
96,500
+0.00(+0.00%)
Oct 25, 2022
0.1150
0.1150
0.1000
0.1100
792,295
+0.00(+0.00%)
Oct 24, 2022
0.1150
0.1150
0.1100
0.1100
35,913
-0.01(-4.35%)
Oct 21, 2022
0.1150
0.1200
0.1100
0.1150
90,500
+0.00(+0.00%)
Oct 20, 2022
0.1250
0.1250
0.1100
0.1150
193,166
-0.01(-8.00%)
Oct 19, 2022
0.1250
0.1250
0.1150
0.1250
207,615
+0.00(+0.00%)
Oct 18, 2022
0.1350
0.1550
0.1250
0.1250
212,167
-0.02(-10.71%)
Oct 17, 2022
0.1400
0.1450
0.1350
0.1400
46,550
-0.02(-12.50%)
Oct 14, 2022
0.1400
0.1600
0.1350
0.1600
75,045
+0.01(+6.67%)
Oct 13, 2022
0.1550
0.1600
0.1500
0.1500
112,725
+0.00(+0.00%)
Oct 12, 2022
0.1400
0.1500
0.1400
0.1500
104,050
+0.01(+7.14%)
Oct 11, 2022
0.1400
0.1400
0.1400
0.1400
10,740
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
-0.01(-9.68%)
Oct 06, 2022
0.1500
0.1550
0.1450
0.1550
116,760
+0.01(+3.33%)
Oct 05, 2022
0.1400
0.1500
0.1350
0.1500
137,626
+0.01(+7.14%)
Oct 04, 2022
0.1400
0.1550
0.1400
0.1400
60,286
+0.00(+0.00%)
Oct 03, 2022
0.1500
0.1550
0.1400
0.1400
78,200
-0.02(-12.50%)
Sep 30, 2022
0.1600
0.1600
0.1600
0.1600
11,500
+0.01(+3.23%)
Sep 29, 2022
0.1600
0.1600
0.1550
0.1550
27,500
+0.00(+0.00%)
Sep 28, 2022
0.1500
0.1700
0.1400
0.1550
121,800
+0.01(+3.33%)
Sep 27, 2022
0.1500
0.1500
0.1500
0.1500
39,367
+0.01(+3.45%)
Sep 26, 2022
0.1400
0.1600
0.1400
0.1450
177,000
+0.00(+3.57%)
Sep 23, 2022
0.1550
0.1600
0.1400
0.1400
25,700
-0.00(-3.45%)
Sep 22, 2022
0.1550
0.1600
0.1450
0.1450
78,543
-0.02(-12.12%)
Sep 21, 2022
0.1500
0.1650
0.1450
0.1650
52,600
+0.02(+13.79%)
Sep 20, 2022
0.1450
0.1550
0.1350
0.1450
56,580
+0.01(+7.41%)
Sep 19, 2022
0.1550
0.1550
0.1350
0.1350
73,600
-0.02(-12.90%)
Sep 16, 2022
0.1700
0.1700
0.1400
0.1550
179,625
-0.02(-13.89%)
Sep 15, 2022
0.1800
0.1800
0.1800
0.1800
2,590
+0.00(+0.00%)
Sep 14, 2022
0.1750
0.1800
0.1650
0.1800
174,443
-0.01(-2.70%)
Sep 13, 2022
0.1900
0.1900
0.1650
0.1850
22,000
+0.01(+8.82%)
Sep 12, 2022
0.1850
0.1850
0.1700
0.1700
57,331
-0.03(-15.00%)
Sep 09, 2022
0.1850
0.2100
0.1750
0.2000
110,000
+0.01(+5.26%)
Sep 08, 2022
0.1750
0.1900
0.1650
0.1900
203,160
+0.00(+0.00%)
Sep 07, 2022
0.1800
0.1900
0.1800
0.1900
5,000
+0.01(+2.70%)
Sep 06, 2022
0.1850
0.1850
0.1850
0.1850
2,200
-0.01(-2.63%)
Sep 02, 2022
0.1900
0
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.