Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.08
-8.69 (-0.26%)
Daily Price
Updated: 5:20 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2014
3323
3323
3314
3320
0
-7.44(-0.22%)
Aug 05, 2014
3327
3333
3320
3328
0
+9.27(+0.28%)
Aug 04, 2014
3340
3341
3314
3318
0
-26.02(-0.78%)
Aug 03, 2014
3346
3351
3340
3344
0
+0.00(+0.00%)
Aug 02, 2014
3346
3351
3340
3344
0
+0.00(+0.00%)
Aug 01, 2014
3346
3351
3340
3344
0
-29.64(-0.88%)
Jul 31, 2014
3354
3388
3352
3374
0
+33.36(+1.00%)
Jul 23, 2014
3328
3341
3326
3341
0
+23.79(+0.72%)
Jul 22, 2014
3312
3322
3309
3317
0
+2.64(+0.08%)
Jul 21, 2014
3314
3320
3309
3314
0
+3.74(+0.11%)
Jul 20, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 19, 2014
3295
3311
3294
3311
0
+0.00(+0.00%)
Jul 18, 2014
3295
3311
3294
3311
0
+3.64(+0.11%)
Jul 17, 2014
3306
3310
3298
3307
0
+2.46(+0.07%)
Jul 16, 2014
3297
3305
3295
3304
0
+13.01(+0.40%)
Jul 15, 2014
3297
3297
3286
3291
0
+0.44(+0.01%)
Jul 14, 2014
3290
3296
3286
3291
0
-2.75(-0.08%)
Jul 13, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 12, 2014
3274
3294
3274
3294
0
+0.00(+0.00%)
Jul 11, 2014
3274
3294
3274
3294
0
+24.23(+0.74%)
Jul 10, 2014
3282
3291
3269
3270
0
-5.96(-0.18%)
Jul 09, 2014
3280
3285
3264
3275
0
-7.88(-0.24%)
Jul 08, 2014
3289
3290
3278
3283
0
-8.23(-0.25%)
Jul 07, 2014
3281
3293
3271
3292
0
+19.32(+0.59%)
Jul 06, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 05, 2014
3282
3290
3272
3272
0
+0.00(+0.00%)
Jul 04, 2014
3282
3290
3272
3272
0
-0.90(-0.03%)
Jul 03, 2014
3265
3281
3265
3273
0
+9.24(+0.28%)
Jul 02, 2014
3254
3264
3251
3264
0
+21.27(+0.66%)
Jul 01, 2014
3256
3256
3234
3243
0
-13.03(-0.40%)
Jun 30, 2014
3261
3269
3247
3256
0
-15.38(-0.47%)
Jun 29, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 28, 2014
3272
3276
3266
3271
0
+0.00(+0.00%)
Jun 27, 2014
3272
3276
3266
3271
0
-7.52(-0.23%)
Jun 26, 2014
3267
3279
3266
3279
0
+17.03(+0.52%)
Jun 25, 2014
3261
3270
3260
3262
0
-0.49(-0.02%)
Jun 24, 2014
3258
3269
3256
3262
0
+4.63(+0.14%)
Jun 23, 2014
3262
3265
3254
3257
0
-1.40(-0.04%)
Jun 22, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 21, 2014
3268
3271
3259
3259
0
+0.00(+0.00%)
Jun 20, 2014
3268
3271
3259
3259
0
-10.22(-0.31%)
Jun 19, 2014
3283
3283
3268
3269
0
-7.78(-0.24%)
Jun 18, 2014
3277
3282
3270
3277
0
+2.36(+0.07%)
Jun 17, 2014
3290
3295
3268
3274
0
-15.82(-0.48%)
Jun 16, 2014
3293
3298
3289
3290
0
-2.99(-0.09%)
Jun 15, 2014
3286
3296
3285
3293
0
+0.00(+0.00%)
Jun 14, 2014
3286
3296
3285
3293
0
+3.21(+0.10%)
Jun 12, 2014
3290
3290
3290
0
+0.00(+0.00%)
Jun 11, 2014
3291
3292
3282
3290
0
-3.78(-0.11%)
Jun 10, 2014
3307
3307
3288
3294
0
-5.61(-0.17%)
Jun 08, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 07, 2014
3285
3303
3284
3299
0
+0.00(+0.00%)
Jun 06, 2014
3285
3303
3284
3299
0
+19.79(+0.60%)
Jun 05, 2014
3278
3283
3272
3280
0
-0.53(-0.02%)
Jun 04, 2014
3295
3298
3274
3280
0
-16.50(-0.50%)
Jun 03, 2014
3304
3304
3292
3297
0
-5.57(-0.17%)
Jun 02, 2014
3303
3305
3293
3302
0
+6.39(+0.19%)
Jun 01, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 31, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 30, 2014
3281
3302
3281
3296
0
-4.86(-0.15%)
May 29, 2014
3280
3309
3278
3301
0
+28.87(+0.88%)
May 28, 2014
3275
3282
3271
3272
0
-2.22(-0.07%)
May 27, 2014
3283
3289
3272
3274
0
-8.82(-0.27%)
May 26, 2014
3284
3292
3278
3283
0
+4.86(+0.15%)
May 25, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 24, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 23, 2014
3266
3280
3266
3278
0
+12.36(+0.38%)
May 22, 2014
3266
3273
3259
3266
0
+3.88(+0.12%)
May 21, 2014
3260
3262
3255
3262
0
-3.69(-0.11%)
May 20, 2014
3260
3269
3260
3265
0
+3.04(+0.09%)
May 19, 2014
3262
3269
3252
3262
0
-0.16(-0.00%)
May 18, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 17, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 16, 2014
3267
3272
3255
3263
0
-9.90(-0.30%)
May 15, 2014
3253
3274
3250
3272
0
+13.40(+0.41%)
May 14, 2014
3246
3261
3244
3259
0
+36.66(+1.14%)
May 13, 2014
3254
3255
3221
3222
0
+0.00(+0.00%)
May 12, 2014
3254
3255
3221
3222
0
-29.70(-0.91%)
May 11, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 10, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 09, 2014
3242
3254
3241
3252
0
+4.44(+0.14%)
May 08, 2014
3248
3254
3241
3248
0
+11.26(+0.35%)
May 07, 2014
3240
3242
3227
3236
0
-9.13(-0.28%)
May 06, 2014
3249
3251
3242
3246
0
+3.96(+0.12%)
May 05, 2014
3261
3264
3239
3242
0
-10.95(-0.34%)
May 04, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 03, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 02, 2014
3266
3268
3245
3253
0
-12.16(-0.37%)
May 01, 2014
3249
3268
3249
3265
0
+0.00(+0.00%)
Apr 30, 2014
3249
3268
3249
3265
0
+26.97(+0.83%)
Apr 29, 2014
3230
3239
3223
3238
0
-4.97(-0.15%)
Apr 28, 2014
3255
3267
3234
3243
0
-24.86(-0.76%)
Apr 27, 2014
3277
3278
3264
3268
0
+0.00(+0.00%)
Apr 26, 2014
3277
3278
3264
3268
0
-16.36(-0.50%)
Apr 24, 2014
3259
3285
3259
3284
0
+25.92(+0.80%)
Apr 23, 2014
3269
3274
3250
3258
0
-19.52(-0.60%)
Apr 22, 2014
3259
3278
3256
3278
0
+21.70(+0.67%)
Apr 21, 2014
3261
3264
3251
3256
0
+2.03(+0.06%)
Apr 20, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 19, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 18, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 17, 2014
3258
3259
3247
3254
0
+0.60(+0.02%)
Apr 16, 2014
3252
3258
3249
3253
0
+6.88(+0.21%)
Apr 15, 2014
3235
3249
3235
3246
0
+31.49(+0.98%)
Apr 14, 2014
3209
3219
3206
3215
0
+16.61(+0.52%)
Apr 13, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 12, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 11, 2014
3189
3204
3182
3198
0
-5.36(-0.17%)
Apr 10, 2014
3198
3210
3187
3204
0
-6.34(-0.20%)
Apr 09, 2014
3205
3216
3203
3210
0
+5.83(+0.18%)
Apr 08, 2014
3186
3212
3186
3204
0
+10.50(+0.33%)
Apr 07, 2014
3203
3215
3191
3194
0
-19.13(-0.60%)
Apr 06, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 05, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 04, 2014
3224
3229
3207
3213
0
-7.34(-0.23%)
Apr 03, 2014
3208
3222
3204
3220
0
+27.28(+0.85%)
Apr 02, 2014
3211
3215
3189
3193
0
-5.74(-0.18%)
Apr 01, 2014
3195
3206
3189
3199
0
+9.90(+0.31%)
Mar 31, 2014
3188
3194
3178
3189
0
+16.45(+0.52%)
Mar 30, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 29, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 28, 2014
3162
3184
3162
3172
0
+9.71(+0.31%)
Mar 27, 2014
3148
3167
3146
3162
0
+19.14(+0.61%)
Mar 26, 2014
3115
3149
3114
3143
0
+39.15(+1.26%)
Mar 25, 2014
3099
3113
3098
3104
0
-7.66(-0.25%)
Mar 24, 2014
3089
3121
3089
3112
0
+38.44(+1.25%)
Mar 23, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 22, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 21, 2014
3066
3090
3065
3073
0
+16.19(+0.53%)
Mar 20, 2014
3065
3080
3054
3057
0
-23.55(-0.76%)
Mar 19, 2014
3079
3082
3068
3081
0
-13.09(-0.42%)
Mar 18, 2014
3100
3102
3082
3094
0
+1.70(+0.05%)
Mar 17, 2014
3072
3094
3071
3092
0
+18.42(+0.60%)
Mar 15, 2014
3067
3075
3061
3074
0
+0.00(+0.00%)
Mar 14, 2014
3067
3075
3061
3074
0
-7.67(-0.25%)
Mar 13, 2014
3094
3097
3079
3081
0
-16.04(-0.52%)
Mar 12, 2014
3113
3115
3097
3097
0
-38.83(-1.24%)
Mar 11, 2014
3136
3136
0
+0.00(+0.00%)
Mar 10, 2014
3126
3136
0
+0.00(+0.00%)
Mar 09, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 08, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 07, 2014
3132
3138
3126
3136
0
+7.09(+0.23%)
Mar 06, 2014
3115
3137
3115
3129
0
+12.53(+0.40%)
Mar 05, 2014
3113
3117
3107
3117
0
+11.93(+0.38%)
Mar 04, 2014
3088
3114
3088
3105
0
+17.24(+0.56%)
Mar 03, 2014
3078
3088
3067
3087
0
-23.31(-0.75%)
Mar 02, 2014
3093
3111
3088
3111
0
+0.00(+0.00%)
Mar 01, 2014
3093
3111
3088
3111
0
+10.85(+0.35%)
Feb 28, 2014
3100
3100
0
+0.00(+0.00%)
Feb 27, 2014
3100
3100
0
+0.00(+0.00%)
Feb 26, 2014
3100
3100
0
+0.00(+0.00%)
Feb 25, 2014
3100
3100
0
+0.00(+0.00%)
Feb 24, 2014
3100
3100
0
+0.00(+0.00%)
Feb 23, 2014
3097
3100
0
+0.00(+0.00%)
Feb 22, 2014
3097
3100
0
+0.00(+0.00%)
Feb 21, 2014
3103
3110
3097
3100
0
+13.29(+0.43%)
Feb 20, 2014
3093
3102
3084
3087
0
-2.15(-0.07%)
Feb 19, 2014
3087
3096
3083
3089
0
+18.01(+0.59%)
Feb 18, 2014
3075
3076
3064
3071
0
+1.50(+0.05%)
Feb 17, 2014
3049
3072
3044
3069
0
+30.57(+1.01%)
Feb 16, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 15, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 14, 2014
3046
3051
3030
3039
0
-1.19(-0.04%)
Feb 13, 2014
3030
3050
3028
3040
0
+4.45(+0.15%)
Feb 12, 2014
3039
3045
3034
3035
0
+6.35(+0.21%)
Feb 11, 2014
3018
3043
3014
3029
0
+11.90(+0.39%)
Feb 10, 2014
3022
3022
3003
3017
0
+4.06(+0.13%)
Feb 09, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 08, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 07, 2014
3004
3019
3000
3013
0
+24.87(+0.83%)
Feb 06, 2014
2973
2994
2972
2988
0
+28.18(+0.95%)
Feb 05, 2014
2975
2985
2960
2960
0
-5.71(-0.19%)
Feb 04, 2014
2955
2974
2953
2966
0
-25.15(-0.84%)
Feb 03, 2014
3008
3015
2989
2991
0
-36.27(-1.20%)
Feb 02, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Feb 01, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 31, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 30, 2014
3019
3027
3012
3027
0
-20.71(-0.68%)
Jan 29, 2014
3064
3068
3036
3048
0
-14.48(-0.47%)
Jan 28, 2014
3036
3066
3031
3062
0
+19.98(+0.66%)
Jan 27, 2014
3039
3043
3025
3042
0
-33.56(-1.09%)
Jan 25, 2014
3087
3091
3071
3076
0
+0.00(+0.00%)
Jan 24, 2014
3087
3091
3071
3076
0
-24.25(-0.78%)
Jan 23, 2014
3129
3133
3099
3100
0
-33.50(-1.07%)
Jan 22, 2014
3129
3137
3126
3134
0
-0.02(-0.00%)
Jan 21, 2014
3130
3142
3129
3134
0
+4.97(+0.16%)
Jan 20, 2014
3137
3140
3127
3129
0
-18.54(-0.59%)
Jan 18, 2014
3130
3147
3117
3147
0
+0.00(+0.00%)
Jan 17, 2014
3130
3147
3117
3147
0
+6.89(+0.22%)
Jan 16, 2014
3150
3156
3135
3140
0
-2.81(-0.09%)
Jan 15, 2014
3131
3147
3131
3143
0
+19.50(+0.62%)
Jan 14, 2014
3118
3125
3116
3124
0
-11.74(-0.37%)
Jan 13, 2014
3151
3154
3131
3135
0
-8.38(-0.27%)
Jan 12, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 11, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 10, 2014
3149
3154
3139
3144
0
-1.54(-0.05%)
Jan 09, 2014
3143
3154
3139
3145
0
-5.24(-0.17%)
Jan 08, 2014
3130
3151
3127
3151
0
+29.77(+0.95%)
Jan 07, 2014
3124
3133
3121
3121
0
-2.94(-0.09%)
Jan 06, 2014
3143
3144
3120
3124
0
-7.65(-0.24%)
Jan 05, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 04, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 03, 2014
3164
3170
3128
3131
0
-43.18(-1.36%)
Jan 02, 2014
3180
3188
3170
3175
0
+7.22(+0.23%)
Jan 01, 2014
3166
3169
3158
3167
0
+0.00(+0.00%)
Dec 31, 2013
3166
3169
3158
3167
0
+14.14(+0.45%)
Dec 30, 2013
3160
3165
3150
3153
0
+3.53(+0.11%)
Dec 29, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 28, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 27, 2013
3145
3155
3142
3150
0
+15.40(+0.49%)
Dec 26, 2013
3132
3138
3130
3134
0
+7.07(+0.23%)
Dec 25, 2013
3124
3132
3115
3127
0
+0.00(+0.00%)
Dec 24, 2013
3124
3132
3115
3127
0
+11.07(+0.36%)
Dec 23, 2013
3102
3116
3097
3116
0
+21.74(+0.70%)
Dec 22, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 21, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 20, 2013
3072
3094
3070
3094
0
+24.25(+0.79%)
Dec 19, 2013
3083
3084
3056
3070
0
+8.45(+0.28%)
Dec 18, 2013
3059
3070
3057
3062
0
-5.79(-0.19%)
Dec 17, 2013
3073
3078
3063
3068
0
+13.80(+0.45%)
Dec 16, 2013
3054
3063
3049
3054
0
-12.25(-0.40%)
Dec 15, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 14, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 13, 2013
3044
3070
3039
3066
0
+6.98(+0.23%)
Dec 12, 2013
3034
3063
3025
3059
0
-1.70(-0.06%)
Dec 11, 2013
3077
3082
3056
3061
0
-20.98(-0.68%)
Dec 10, 2013
3115
3117
3082
3082
0
-31.92(-1.03%)
Dec 09, 2013
3122
3126
3108
3114
0
-0.53(-0.02%)
Dec 08, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 07, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 06, 2013
3114
3120
3099
3114
0
-10.21(-0.33%)
Dec 05, 2013
3143
3152
3121
3124
0
-36.32(-1.15%)
Dec 04, 2013
3176
3188
3152
3161
0
-26.97(-0.85%)
Dec 03, 2013
3182
3197
3181
3188
0
-1.09(-0.03%)
Dec 02, 2013
3178
3189
3175
3189
0
+12.41(+0.39%)
Dec 01, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 30, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 29, 2013
3178
3181
3170
3176
0
-10.02(-0.31%)
Nov 28, 2013
3179
3200
3175
3186
0
+14.31(+0.45%)
Nov 27, 2013
3175
3178
3163
3172
0
-1.45(-0.05%)
Nov 26, 2013
3178
3182
3169
3174
0
-7.14(-0.22%)
Nov 25, 2013
3186
3186
3174
3181
0
+7.80(+0.25%)
Nov 24, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 23, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 22, 2013
3176
3178
3162
3173
0
+0.47(+0.01%)
Nov 21, 2013
3176
3177
3158
3172
0
-11.85(-0.37%)
Nov 20, 2013
3197
3202
3182
3184
0
-7.85(-0.25%)
Nov 19, 2013
3204
3207
3189
3192
0
-10.95(-0.34%)
Nov 18, 2013
3215
3219
3202
3203
0
+1.76(+0.05%)
Nov 17, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 16, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 15, 2013
3192
3203
3189
3201
0
+10.19(+0.32%)
Nov 14, 2013
3180
3197
3180
3191
0
+10.83(+0.34%)
Nov 12, 2013
3186
3189
3180
3180
0
-6.47(-0.20%)
Nov 11, 2013
3184
3191
3176
3187
0
+9.47(+0.30%)
Nov 10, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 09, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 08, 2013
3191
3194
3173
3177
0
-24.85(-0.78%)
Nov 07, 2013
3215
3217
3199
3202
0
-3.19(-0.10%)
Nov 06, 2013
3206
3212
3200
3205
0
-0.25(-0.01%)
Nov 05, 2013
3214
3217
3201
3206
0
+1.60(+0.05%)
Nov 04, 2013
3207
3212
3200
3204
0
+2.74(+0.09%)
Nov 03, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 02, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 01, 2013
3212
3214
3195
3201
0
-9.47(-0.29%)
Oct 31, 2013
3218
3228
3211
3211
0
-19.77(-0.61%)
Oct 30, 2013
3215
3230
3204
3230
0
+21.62(+0.67%)
Oct 29, 2013
3205
3214
3198
3209
0
+0.97(+0.03%)
Oct 28, 2013
3217
3218
3205
3208
0
+2.61(+0.08%)
Oct 27, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 26, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 25, 2013
3221
3222
3202
3205
0
-12.71(-0.39%)
Oct 24, 2013
3202
3222
3199
3218
0
+13.15(+0.41%)
Oct 23, 2013
3221
3235
3199
3205
0
-5.41(-0.17%)
Oct 22, 2013
3203
3214
3199
3210
0
+14.45(+0.45%)
Oct 21, 2013
3206
3209
3193
3196
0
+2.86(+0.09%)
Oct 20, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 19, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 18, 2013
3201
3203
3189
3193
0
+6.28(+0.20%)
Oct 17, 2013
3196
3204
3185
3187
0
+12.59(+0.40%)
Oct 16, 2013
3180
3186
3165
3174
0
+8.78(+0.28%)
Oct 15, 2013
3181
3183
3155
3165
0
+0.00(+0.00%)
Oct 14, 2013
3181
3183
3155
3165
0
-14.46(-0.45%)
Oct 13, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 12, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 11, 2013
3193
3197
3180
3180
0
+9.80(+0.31%)
Oct 10, 2013
3168
3177
3162
3170
0
+15.07(+0.48%)
Oct 09, 2013
3136
3163
3133
3155
0
+8.34(+0.27%)
Oct 08, 2013
3125
3152
3122
3146
0
+9.91(+0.32%)
Oct 07, 2013
3146
3147
3133
3137
0
-1.49(-0.05%)
Oct 06, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 05, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 04, 2013
3134
3149
3131
3138
0
-6.71(-0.21%)
Oct 03, 2013
3147
3155
3136
3145
0
-7.79(-0.25%)
Oct 02, 2013
3193
3194
3150
3153
0
-28.92(-0.91%)
Oct 01, 2013
3181
3198
3177
3182
0
-28.68(-0.89%)
Sep 29, 2013
3210
3220
3206
3210
0
+0.00(+0.00%)
Sep 27, 2013
3210
3220
3206
3210
0
+15.87(+0.50%)
Sep 26, 2013
3198
3203
3183
3194
0
-14.27(-0.44%)
Sep 25, 2013
3219
3232
3201
3209
0
-3.17(-0.10%)
Sep 24, 2013
3214
3230
3207
3212
0
-2.50(-0.08%)
Sep 23, 2013
3220
3221
3203
3214
0
-23.28(-0.72%)
Sep 21, 2013
3252
3252
3230
3238
0
+0.00(+0.00%)
Sep 20, 2013
3252
3252
3230
3238
0
-14.25(-0.44%)
Sep 19, 2013
3256
3260
3242
3252
0
+57.93(+1.81%)
Sep 18, 2013
3195
3204
3190
3194
0
+12.93(+0.41%)
Sep 17, 2013
3184
3189
3177
3181
0
+1.44(+0.05%)
Sep 16, 2013
3151
3182
3147
3179
0
+59.18(+1.90%)
Sep 15, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 14, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 13, 2013
3134
3136
3111
3120
0
-0.78(-0.02%)
Sep 12, 2013
3123
3131
3117
3121
0
+12.89(+0.41%)
Sep 11, 2013
3133
3137
3099
3108
0
-15.70(-0.50%)
Sep 10, 2013
3110
3126
3094
3124
0
+35.69(+1.16%)
Sep 09, 2013
3072
3093
3071
3088
0
+39.85(+1.31%)
Sep 08, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 07, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 06, 2013
3045
3051
3036
3048
0
+8.90(+0.29%)
Sep 05, 2013
3031
3057
3029
3039
0
+24.03(+0.80%)
Sep 04, 2013
3040
3042
3015
3015
0
-39.36(-1.29%)
Sep 03, 2013
3050
3063
3049
3055
0
-0.94(-0.03%)
Sep 02, 2013
3038
3057
3032
3056
0
+26.78(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.