Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.214 4.271 3.989 4.100 200,523 +0.17(+4.38%)
Aug 30, 2011 3.584 4.239 3.568 3.928 306,805 +0.33(+9.09%)
Aug 29, 2011 3.592 3.691 3.568 3.600 134,858 +0.03(+0.92%)
Aug 26, 2011 3.535 3.682 3.502 3.568 80,676 +0.02(+0.58%)
Aug 25, 2011 3.699 3.748 3.437 3.547 86,757 -0.12(-3.24%)
Aug 24, 2011 3.560 3.723 3.437 3.666 193,455 +0.02(+0.45%)
Aug 23, 2011 3.748 3.789 3.502 3.650 138,453 -0.10(-2.62%)
Aug 22, 2011 3.977 3.993 3.633 3.748 154,730 -0.14(-3.58%)
Aug 19, 2011 3.887 4.083 3.298 3.887 397,623 -0.08(-2.06%)
Aug 18, 2011 4.214 4.336 3.911 3.969 125,391 -0.32(-7.44%)
Aug 17, 2011 4.443 4.443 4.198 4.288 63,585 -0.07(-1.50%)
Aug 16, 2011 4.378 4.411 4.271 4.353 113,703 +0.01(+0.19%)
Aug 15, 2011 4.116 4.411 4.110 4.345 168,738 +0.11(+2.71%)
Aug 12, 2011 4.345 4.484 4.118 4.231 98,763 -0.07(-1.71%)
Aug 11, 2011 4.263 4.443 4.173 4.304 158,018 +0.10(+2.33%)
Aug 10, 2011 3.977 4.615 3.977 4.206 214,320 -0.29(-6.38%)
Aug 09, 2011 4.304 4.501 4.181 4.492 459,080 -0.06(-1.26%)
Aug 08, 2011 4.918 4.918 4.382 4.550 398,167 -0.50(-9.89%)
Aug 05, 2011 5.041 5.172 4.533 5.049 330,257 +0.11(+2.15%)
Aug 04, 2011 5.433 5.433 4.926 4.942 295,726 -0.50(-9.24%)
Aug 03, 2011 5.654 5.833 5.188 5.446 269,532 -0.12(-2.13%)
Aug 02, 2011 5.965 6.055 5.523 5.564 365,170 -0.43(-7.23%)
Aug 01, 2011 6.219 6.407 5.974 5.998 141,904 -0.16(-2.66%)
Jul 29, 2011 6.473 6.489 6.064 6.162 167,637 +0.23(+3.86%)
Jul 28, 2011 6.235 6.252 5.818 5.933 163,471 -0.27(-4.35%)
Jul 27, 2011 6.227 6.260 6.104 6.203 110,841 -0.09(-1.43%)
Jul 26, 2011 6.497 6.561 6.260 6.293 115,633 -0.07(-1.16%)
Jul 25, 2011 6.767 6.767 6.252 6.366 309,482 -0.41(-6.04%)
Jul 22, 2011 7.021 7.258 6.735 6.775 539,317 +0.06(+0.85%)
Jul 21, 2011 6.718 6.825 6.669 6.718 94,352 -0.01(-0.12%)
Jul 20, 2011 6.833 6.841 6.580 6.726 154,113 -0.11(-1.56%)
Jul 19, 2011 6.816 6.947 6.669 6.833 118,996 +0.06(+0.85%)
Jul 18, 2011 6.546 6.923 6.538 6.775 229,023 +0.22(+3.37%)
Jul 15, 2011 6.751 6.955 6.538 6.555 231,328 -0.17(-2.55%)
Jul 14, 2011 6.628 6.874 6.546 6.726 238,975 +0.24(+3.66%)
Jul 13, 2011 6.677 6.743 6.407 6.489 282,551 -0.02(-0.38%)
Jul 12, 2011 6.587 6.602 6.448 6.514 142,029 -0.16(-2.33%)
Jul 11, 2011 6.784 6.784 6.522 6.669 117,970 -0.11(-1.57%)
Jul 08, 2011 6.955 6.988 6.505 6.775 256,527 -0.23(-3.27%)
Jul 07, 2011 7.209 7.250 6.980 7.005 241,662 -0.19(-2.62%)
Jul 06, 2011 7.602 7.602 7.087 7.193 497,087 +0.19(+2.75%)
Jul 05, 2011 7.348 7.348 6.980 7.001 157,930 -0.27(-3.77%)
Jul 01, 2011 7.070 7.356 7.070 7.275 289,106 +0.21(+3.01%)
Jun 30, 2011 6.579 7.160 6.458 7.062 327,779 +0.34(+5.12%)
Jun 29, 2011 8.306 8.330 6.571 6.718 950,470 -0.87(-11.43%)
Jun 28, 2011 7.504 7.627 7.356 7.586 335,860 +0.06(+0.76%)
Jun 27, 2011 7.610 7.831 7.119 7.528 716,410 +0.43(+5.99%)
Jun 24, 2011 6.096 7.201 6.096 7.103 653,456 +0.96(+15.58%)
Jun 23, 2011 6.031 6.186 5.912 6.145 103,031 +0.00(+0.00%)
Jun 22, 2011 6.014 6.276 6.014 6.145 168,567 +0.10(+1.62%)
Jun 21, 2011 5.826 6.285 5.822 6.047 171,820 +0.26(+4.53%)
Jun 20, 2011 5.736 5.826 5.712 5.785 119,390 +0.04(+0.71%)
Jun 17, 2011 5.810 5.859 5.665 5.744 116,378 -0.02(-0.43%)
Jun 16, 2011 5.892 5.941 5.712 5.769 123,486 -0.12(-2.08%)
Jun 15, 2011 6.137 6.137 5.851 5.892 120,897 -0.11(-1.91%)
Jun 14, 2011 5.884 6.111 5.720 6.006 114,560 +0.29(+5.16%)
Jun 13, 2011 5.564 5.810 5.442 5.712 191,501 +0.16(+2.95%)
Jun 10, 2011 5.622 5.736 5.548 5.548 268,277 -0.30(-5.17%)
Jun 09, 2011 5.957 5.998 5.818 5.851 130,930 -0.11(-1.79%)
Jun 08, 2011 5.785 6.096 5.728 5.957 278,204 +0.17(+2.97%)
Jun 07, 2011 6.055 6.055 5.712 5.785 182,305 +0.05(+0.86%)
Jun 06, 2011 5.794 5.810 5.654 5.736 229,590 -0.06(-0.99%)
Jun 03, 2011 5.663 5.924 5.621 5.794 268,771 -0.67(-10.38%)
May 24, 2011 6.571 6.571 6.317 6.465 137,320 +0.11(+1.80%)
May 23, 2011 6.628 6.670 6.342 6.350 233,990 -0.23(-3.48%)
May 20, 2011 6.792 6.841 6.342 6.579 383,429 -0.16(-2.43%)
May 19, 2011 6.366 6.833 6.366 6.743 283,254 +0.34(+5.37%)
May 18, 2011 6.489 6.522 6.375 6.399 121,930 -0.08(-1.26%)
May 17, 2011 6.612 6.685 6.301 6.481 197,135 -0.20(-3.06%)
May 16, 2011 6.841 6.964 6.604 6.685 167,384 -0.23(-3.31%)
May 13, 2011 7.217 7.217 6.833 6.915 156,768 -0.16(-2.20%)
May 12, 2011 7.111 7.324 7.037 7.070 158,929 -0.10(-1.37%)
May 11, 2011 7.185 7.209 7.119 7.168 143,835 -0.04(-0.57%)
May 10, 2011 7.487 7.561 7.119 7.209 173,931 -0.21(-2.87%)
May 09, 2011 7.119 7.561 7.005 7.422 240,648 +0.27(+3.78%)
May 06, 2011 7.201 7.331 7.103 7.152 95,491 +0.10(+1.39%)
May 05, 2011 7.160 7.389 7.029 7.054 192,247 -0.12(-1.71%)
May 04, 2011 7.512 7.521 7.086 7.176 275,956 -0.30(-4.05%)
May 03, 2011 7.700 7.774 7.365 7.479 220,908 -0.23(-2.97%)
May 02, 2011 7.741 8.003 7.692 7.708 172,199 -0.19(-2.38%)
Apr 29, 2011 7.798 8.085 7.798 7.897 153,355 +0.09(+1.15%)
Apr 28, 2011 7.757 7.896 7.741 7.807 129,483 -0.02(-0.31%)
Apr 27, 2011 8.289 8.338 7.635 7.831 708,710 -0.47(-5.62%)
Apr 26, 2011 8.248 8.347 8.214 8.298 163,208 +0.05(+0.60%)
Apr 25, 2011 8.385 8.518 8.183 8.248 261,893 -0.18(-2.14%)
Apr 21, 2011 8.363 8.543 8.134 8.428 489,670 +0.32(+3.94%)
Apr 20, 2011 8.257 8.460 8.044 8.109 397,438 +0.11(+1.43%)
Apr 19, 2011 7.659 8.101 7.659 7.995 345,611 +0.36(+4.72%)
Apr 18, 2011 7.946 8.093 7.635 7.635 337,961 -0.30(-3.81%)
Apr 15, 2011 7.937 8.068 7.798 7.937 289,692 +0.00(+0.00%)
Apr 14, 2011 8.126 8.314 7.798 7.937 460,331 -0.21(-2.61%)
Apr 13, 2011 7.970 8.347 7.635 8.150 565,274 +0.21(+2.68%)
Apr 12, 2011 8.625 8.625 7.905 7.937 764,867 -0.80(-9.18%)
Apr 11, 2011 9.001 9.099 8.191 8.739 1,376,043 -0.09(-1.02%)
Apr 08, 2011 6.964 9.484 6.955 8.829 3,649,240 +2.17(+32.56%)
Apr 07, 2011 6.882 6.964 6.628 6.661 181,022 -0.19(-2.75%)
Apr 06, 2011 6.767 7.037 6.628 6.849 248,804 +0.08(+1.21%)
Apr 05, 2011 6.865 6.905 6.587 6.767 319,949 -0.09(-1.31%)
Apr 04, 2011 7.258 7.364 6.751 6.857 456,591 -0.40(-5.52%)
Apr 01, 2011 7.283 7.569 7.258 7.258 285,195 -0.02(-0.34%)
Mar 31, 2011 7.406 7.520 7.119 7.283 275,856 -0.13(-1.77%)
Mar 30, 2011 7.414 7.692 7.389 7.414 360,212 +0.01(+0.11%)
Mar 29, 2011 8.044 8.056 7.332 7.406 694,950 -0.43(-5.43%)
Mar 28, 2011 6.972 8.273 6.972 7.831 1,143,287 +1.04(+15.30%)
Mar 25, 2011 6.751 6.947 6.563 6.792 402,980 +0.33(+5.06%)
Mar 24, 2011 6.301 6.628 6.154 6.465 486,740 +0.17(+2.73%)
Mar 23, 2011 7.176 7.185 6.055 6.293 1,208,117 -0.89(-12.41%)
Mar 22, 2011 7.021 7.266 6.955 7.185 241,311 +0.14(+1.97%)
Mar 21, 2011 7.212 7.504 6.988 7.046 345,623 -0.43(-5.80%)
Mar 18, 2011 7.095 7.496 7.095 7.479 345,948 +0.27(+3.75%)
Mar 17, 2011 7.913 7.913 6.685 7.209 1,220,918 -1.16(-13.88%)
Mar 15, 2011 8.371 8.371 8.371 8.371 0 +0.02(+0.29%)
Mar 14, 2011 8.461 8.486 8.207 8.347 138,096 -0.11(-1.35%)
Mar 11, 2011 8.486 8.551 8.289 8.461 201,784 -0.15(-1.71%)
Mar 10, 2011 8.870 8.919 8.480 8.608 228,667 -0.31(-3.49%)
Mar 09, 2011 8.960 9.124 8.838 8.919 91,515 -0.04(-0.46%)
Mar 08, 2011 8.838 9.050 8.798 8.960 146,639 +0.07(+0.83%)
Mar 07, 2011 9.108 9.132 8.715 8.887 179,905 -0.25(-2.78%)
Mar 04, 2011 9.247 9.247 9.067 9.140 73,918 -0.16(-1.67%)
Mar 03, 2011 9.198 9.320 9.009 9.296 114,997 +0.19(+2.07%)
Mar 02, 2011 9.059 9.165 9.001 9.108 125,847 -0.01(-0.09%)
Mar 01, 2011 9.590 9.590 9.018 9.116 163,300 -0.38(-4.05%)
Feb 28, 2011 9.386 9.541 9.248 9.500 130,946 +0.16(+1.66%)
Feb 25, 2011 9.042 9.476 9.042 9.345 135,887 +0.29(+3.25%)
Feb 24, 2011 8.977 9.083 8.977 9.050 231,105 +0.04(+0.45%)
Feb 23, 2011 9.337 9.337 8.919 9.009 412,707 -0.30(-3.25%)
Feb 22, 2011 9.623 9.713 9.279 9.312 274,315 -0.41(-4.21%)
Feb 18, 2011 10.000 10.000 9.558 9.721 496,370 -0.34(-3.34%)
Feb 17, 2011 10.10 10.14 10.02 10.06 120,905 -0.09(-0.89%)
Feb 16, 2011 10.27 10.34 10.08 10.15 178,065 -0.11(-1.12%)
Feb 15, 2011 10.33 10.43 10.23 10.26 116,054 -0.16(-1.49%)
Feb 14, 2011 10.47 10.60 10.37 10.42 126,329 -0.04(-0.39%)
Feb 11, 2011 10.23 10.51 10.23 10.46 179,908 +0.20(+2.00%)
Feb 10, 2011 10.27 10.38 10.24 10.25 87,101 -0.11(-1.03%)
Feb 09, 2011 10.51 10.60 10.27 10.36 167,030 -0.21(-2.01%)
Feb 08, 2011 10.39 10.60 10.23 10.57 245,576 +0.17(+1.65%)
Feb 07, 2011 10.56 10.63 10.31 10.40 310,791 -0.16(-1.55%)
Feb 04, 2011 10.69 10.74 10.52 10.56 210,872 -0.16(-1.45%)
Feb 03, 2011 10.84 10.88 10.64 10.72 184,337 -0.02(-0.15%)
Feb 02, 2011 10.86 10.90 10.70 10.74 190,022 -0.18(-1.65%)
Feb 01, 2011 11.05 11.07 10.72 10.92 165,315 -0.06(-0.52%)
Jan 31, 2011 10.65 11.01 10.64 10.97 141,892 +0.28(+2.60%)
Jan 28, 2011 11.05 11.08 10.64 10.70 296,663 -0.35(-3.19%)
Jan 27, 2011 10.88 11.05 10.88 11.05 122,303 +0.10(+0.90%)
Jan 26, 2011 10.76 11.01 10.74 10.95 137,328 +0.15(+1.36%)
Jan 25, 2011 10.87 10.94 10.76 10.80 146,307 -0.11(-1.05%)
Jan 24, 2011 11.07 11.08 10.87 10.92 140,745 -0.03(-0.30%)
Jan 21, 2011 10.92 11.14 10.84 10.95 138,111 +0.08(+0.75%)
Jan 20, 2011 10.91 11.00 10.80 10.87 214,498 -0.13(-1.19%)
Jan 19, 2011 11.45 11.45 10.86 11.00 211,995 -0.22(-1.97%)
Jan 18, 2011 11.46 11.52 11.14 11.22 187,174 -0.13(-1.15%)
Jan 14, 2011 11.57 11.60 11.32 11.35 240,234 -0.25(-2.12%)
Jan 13, 2011 11.81 11.87 11.55 11.60 177,062 -0.20(-1.67%)
Jan 12, 2011 12.27 12.29 11.78 11.79 367,097 -0.31(-2.57%)
Jan 11, 2011 11.12 12.10 11.00 12.10 872,624 +1.33(+12.30%)
Jan 10, 2011 10.84 10.89 10.54 10.78 336,190 -0.20(-1.86%)
Jan 07, 2011 11.10 11.18 10.74 10.98 368,929 -0.14(-1.25%)
Jan 06, 2011 11.37 11.37 11.10 11.12 156,006 -0.20(-1.81%)
Jan 05, 2011 11.16 11.37 11.13 11.33 116,895 +0.07(+0.58%)
Jan 04, 2011 11.42 11.43 11.13 11.26 201,926 -0.11(-1.01%)
Jan 03, 2011 11.31 11.55 11.19 11.37 284,472 +0.23(+2.06%)
Dec 31, 2010 11.33 11.33 11.13 11.15 407,380 +0.00(+0.00%)
Dec 30, 2010 10.78 11.20 10.72 11.15 342,888 +0.29(+2.64%)
Dec 29, 2010 11.06 11.16 10.73 10.86 429,564 -0.22(-1.99%)
Dec 28, 2010 11.31 11.35 11.06 11.08 244,552 -0.24(-2.10%)
Dec 27, 2010 11.47 11.48 11.19 11.32 200,048 -0.15(-1.28%)
Dec 23, 2010 11.32 11.66 11.22 11.46 193,889 +0.14(+1.23%)
Dec 22, 2010 11.45 11.57 11.23 11.33 353,700 -0.13(-1.14%)
Dec 21, 2010 11.71 11.87 11.46 11.46 320,618 -0.21(-1.82%)
Dec 20, 2010 11.38 11.70 11.15 11.67 250,826 +0.40(+3.56%)
Dec 17, 2010 11.51 11.62 11.26 11.27 274,315 -0.24(-2.13%)
Dec 16, 2010 11.55 11.65 11.46 11.51 129,552 -0.03(-0.29%)
Dec 15, 2010 11.69 11.85 11.55 11.55 147,784 -0.16(-1.33%)
Dec 14, 2010 11.97 11.98 11.67 11.70 162,396 -0.26(-2.19%)
Dec 13, 2010 12.07 12.13 11.84 11.96 171,459 -0.01(-0.07%)
Dec 10, 2010 11.87 12.07 11.66 11.97 280,325 +0.25(+2.09%)
Dec 09, 2010 12.15 12.15 11.70 11.73 212,015 -0.29(-2.45%)
Dec 08, 2010 12.11 12.18 11.66 12.02 287,010 -0.08(-0.68%)
Dec 07, 2010 12.46 12.46 12.07 12.10 199,794 -0.22(-1.79%)
Dec 06, 2010 12.26 12.44 12.15 12.32 296,242 +0.20(+1.69%)
Dec 03, 2010 12.00 12.17 11.99 12.12 180,021 -0.07(-0.54%)
Dec 02, 2010 12.27 12.27 11.95 12.18 260,865 -0.07(-0.53%)
Dec 01, 2010 12.45 12.48 12.15 12.25 264,091 +0.02(+0.13%)
Nov 30, 2010 12.22 12.39 12.11 12.23 197,028 -0.16(-1.32%)
Nov 29, 2010 12.22 12.42 12.07 12.40 286,262 +0.11(+0.93%)
Nov 26, 2010 12.41 12.43 12.15 12.28 297,730 -0.25(-2.02%)
Nov 24, 2010 12.57 12.54 12.54 12.54 178,020 +0.10(+0.79%)
Nov 23, 2010 12.37 12.73 12.33 12.44 136,019 -0.16(-1.30%)
Nov 22, 2010 12.60 12.84 12.46 12.60 251,826 -0.05(-0.39%)
Nov 19, 2010 12.81 13.05 12.61 12.65 243,299 -0.26(-2.03%)
Nov 18, 2010 13.31 13.31 12.77 12.91 317,796 +0.21(+1.68%)
Nov 17, 2010 12.95 13.08 12.63 12.70 277,796 +0.11(+0.84%)
Nov 16, 2010 12.90 12.90 12.30 12.59 343,246 -0.35(-2.72%)
Nov 15, 2010 13.08 13.34 12.95 12.95 261,111 +0.03(+0.25%)
Nov 12, 2010 13.09 13.27 12.48 12.91 398,173 -0.59(-4.36%)
Nov 11, 2010 13.42 13.50 13.09 13.50 236,871 -0.10(-0.72%)
Nov 10, 2010 13.22 13.65 12.94 13.60 605,736 +0.75(+5.86%)
Nov 09, 2010 14.63 14.64 12.72 12.85 1,194,553 -1.46(-10.18%)
Nov 08, 2010 13.91 14.46 13.82 14.30 641,774 +0.49(+3.55%)
Nov 05, 2010 13.83 13.89 13.52 13.81 191,651 -0.02(-0.18%)
Nov 04, 2010 13.10 13.87 13.01 13.84 700,503 +1.01(+7.91%)
Nov 03, 2010 12.66 13.00 12.43 12.82 255,777 +0.15(+1.16%)
Nov 02, 2010 12.82 12.82 12.20 12.68 328,892 +0.03(+0.26%)
Nov 01, 2010 12.84 12.94 12.60 12.64 169,739 -0.14(-1.09%)
Oct 29, 2010 12.77 12.90 12.77 12.78 112,625 -0.06(-0.45%)
Oct 28, 2010 13.09 13.09 12.75 12.84 151,070 -0.09(-0.70%)
Oct 27, 2010 12.91 13.22 12.70 12.93 235,489 +0.43(+3.40%)
Oct 25, 2010 13.10 13.24 12.50 12.50 528,770 -0.50(-3.84%)
Oct 22, 2010 13.34 13.34 13.00 13.00 195,539 -0.19(-1.43%)
Oct 21, 2010 13.16 13.42 13.05 13.19 256,859 +0.08(+0.62%)
Oct 20, 2010 13.26 13.45 12.95 13.11 217,146 -0.12(-0.93%)
Oct 19, 2010 14.00 14.00 13.13 13.23 385,100 -0.79(-5.66%)
Oct 18, 2010 14.33 14.34 13.83 14.03 203,410 -0.09(-0.64%)
Oct 15, 2010 14.12 14.28 13.62 14.12 289,939 +0.19(+1.35%)
Oct 14, 2010 14.32 14.58 13.82 13.93 311,382 -0.59(-4.06%)
Oct 13, 2010 14.67 14.71 14.42 14.52 386,225 +0.27(+1.90%)
Oct 12, 2010 14.12 14.40 13.60 14.25 345,721 -0.02(-0.17%)
Oct 11, 2010 13.70 14.52 13.58 14.27 738,834 +0.75(+5.57%)
Oct 08, 2010 13.04 13.58 13.04 13.52 319,503 +0.43(+3.31%)
Oct 07, 2010 13.26 13.44 12.91 13.08 237,662 -0.20(-1.48%)
Oct 06, 2010 13.50 13.66 13.13 13.28 278,541 -0.13(-1.01%)
Oct 05, 2010 13.39 13.58 13.01 13.42 381,608 +0.23(+1.71%)
Oct 04, 2010 13.80 13.80 13.12 13.19 405,487 -0.54(-3.93%)
Oct 01, 2010 12.82 13.80 12.62 13.73 1,114,301 +1.23(+9.82%)
Sep 30, 2010 12.54 12.64 12.32 12.50 197,629 +0.02(+0.20%)
Sep 29, 2010 12.63 12.83 12.36 12.48 205,137 -0.17(-1.36%)
Sep 28, 2010 12.59 12.69 12.32 12.65 230,896 +0.06(+0.45%)
Sep 27, 2010 12.29 12.90 12.27 12.59 339,733 +0.25(+2.02%)
Sep 24, 2010 12.50 12.50 12.14 12.34 514,949 +0.22(+1.79%)
Sep 23, 2010 12.29 12.66 12.03 12.13 435,915 -0.26(-2.11%)
Sep 22, 2010 12.49 12.68 12.28 12.39 191,890 -0.26(-2.04%)
Sep 21, 2010 12.92 13.04 12.57 12.65 217,190 -0.05(-0.36%)
Sep 20, 2010 12.27 13.22 12.17 12.69 476,186 +0.29(+2.38%)
Sep 17, 2010 12.48 12.48 12.11 12.40 241,448 +0.20(+1.68%)
Sep 15, 2010 12.07 12.35 12.05 12.19 198,666 +0.01(+0.07%)
Sep 14, 2010 12.48 12.59 12.11 12.18 285,359 -0.39(-3.12%)
Sep 13, 2010 12.68 12.88 12.43 12.58 261,943 +0.07(+0.59%)
Sep 10, 2010 12.41 12.68 12.27 12.50 145,479 +0.07(+0.59%)
Sep 09, 2010 12.74 12.93 12.32 12.43 221,139 -0.15(-1.17%)
Sep 08, 2010 12.48 12.74 12.42 12.58 186,370 +0.11(+0.85%)
Sep 07, 2010 12.93 12.99 12.42 12.47 381,191 -0.61(-4.69%)
Sep 03, 2010 13.30 13.48 12.71 13.08 522,239 +0.02(+0.19%)
Sep 02, 2010 12.61 13.17 12.50 13.06 518,511 +0.57(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.