Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.76 -0.06 (-0.32%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.290 7.330 7.050 7.070 79,951 -0.17(-2.35%)
Aug 30, 2006 7.600 7.600 7.180 7.240 69,910 -0.31(-4.11%)
Aug 29, 2006 7.320 7.570 7.190 7.550 60,751 +0.22(+3.00%)
Aug 28, 2006 7.200 7.640 7.190 7.330 58,288 +0.19(+2.66%)
Aug 25, 2006 6.960 7.280 6.950 7.140 32,029 +0.15(+2.15%)
Aug 24, 2006 7.040 7.180 6.920 6.990 35,771 -0.06(-0.85%)
Aug 23, 2006 7.300 7.690 7.020 7.050 87,631 -0.23(-3.16%)
Aug 22, 2006 7.160 7.280 7.060 7.280 58,915 +0.07(+0.97%)
Aug 21, 2006 7.670 7.670 7.160 7.210 57,873 -0.52(-6.73%)
Aug 18, 2006 7.410 7.760 7.350 7.730 78,157 +0.38(+5.17%)
Aug 17, 2006 6.730 7.430 6.670 7.350 131,499 +0.63(+9.37%)
Aug 16, 2006 6.530 6.740 6.500 6.720 95,010 +0.22(+3.38%)
Aug 15, 2006 6.510 6.610 6.380 6.500 144,550 +0.10(+1.56%)
Aug 14, 2006 6.320 6.500 6.290 6.400 106,845 +0.17(+2.73%)
Aug 11, 2006 6.270 6.430 6.170 6.230 118,756 -0.03(-0.48%)
Aug 10, 2006 6.250 6.420 6.058 6.260 137,047 -0.05(-0.79%)
Aug 09, 2006 6.330 6.690 6.240 6.310 162,997 +0.08(+1.28%)
Aug 08, 2006 6.550 6.700 6.230 6.230 46,621 -0.27(-4.15%)
Aug 07, 2006 6.450 6.630 6.270 6.500 95,488 -0.01(-0.15%)
Aug 04, 2006 6.690 6.790 6.370 6.510 111,142 -0.07(-1.06%)
Aug 03, 2006 6.350 6.660 6.220 6.580 140,188 +0.13(+2.02%)
Aug 02, 2006 6.160 6.550 6.160 6.450 102,443 +0.34(+5.56%)
Aug 01, 2006 6.410 6.470 6.090 6.110 96,893 -0.32(-4.98%)
Jul 31, 2006 6.520 6.550 6.400 6.430 79,982 -0.22(-3.31%)
Jul 28, 2006 6.690 6.830 6.560 6.650 56,850 +0.03(+0.45%)
Jul 27, 2006 6.490 6.810 6.470 6.620 85,145 +0.25(+3.92%)
Jul 26, 2006 6.410 6.760 6.070 6.370 90,222 -0.03(-0.47%)
Jul 25, 2006 5.920 6.500 5.850 6.400 196,789 +0.43(+7.20%)
Jul 24, 2006 5.920 5.980 5.800 5.970 345,675 +0.11(+1.88%)
Jul 21, 2006 6.250 6.270 5.770 5.860 119,714 -0.44(-6.98%)
Jul 20, 2006 6.430 6.460 6.070 6.300 60,269 -0.14(-2.17%)
Jul 19, 2006 6.250 6.500 6.034 6.440 85,574 +0.18(+2.88%)
Jul 18, 2006 5.930 6.280 5.910 6.260 68,525 +0.40(+6.83%)
Jul 17, 2006 6.120 6.170 5.810 5.860 48,452 -0.28(-4.56%)
Jul 14, 2006 6.400 6.500 5.990 6.140 83,124 -0.31(-4.81%)
Jul 13, 2006 6.290 6.490 6.170 6.450 91,811 +0.11(+1.74%)
Jul 12, 2006 6.380 6.500 6.270 6.340 128,989 -0.07(-1.09%)
Jul 11, 2006 6.020 6.440 5.970 6.410 75,225 +0.33(+5.43%)
Jul 10, 2006 6.140 6.240 6.050 6.080 106,885 -0.07(-1.14%)
Jul 07, 2006 6.090 6.190 5.940 6.150 207,696 +0.06(+0.99%)
Jul 06, 2006 7.000 7.460 6.010 6.090 1,029,011 -2.55(-29.51%)
Jul 05, 2006 8.650 8.830 8.490 8.640 77,700 -0.11(-1.26%)
Jul 03, 2006 8.920 9.000 8.670 8.750 31,703 -0.17(-1.91%)
Jun 30, 2006 8.700 8.950 8.510 8.920 345,704 +0.32(+3.72%)
Jun 29, 2006 8.180 8.600 8.180 8.600 117,900 +0.47(+5.78%)
Jun 28, 2006 8.100 8.150 8.000 8.130 24,087 +0.05(+0.62%)
Jun 27, 2006 8.310 8.440 8.060 8.080 34,703 -0.19(-2.30%)
Jun 26, 2006 8.210 8.460 8.110 8.270 51,200 +0.11(+1.35%)
Jun 23, 2006 8.160 8.420 8.100 8.160 54,413 -0.07(-0.85%)
Jun 22, 2006 8.100 8.330 8.030 8.230 51,477 +0.05(+0.61%)
Jun 21, 2006 7.950 8.306 7.950 8.180 53,491 +0.19(+2.38%)
Jun 20, 2006 8.170 8.200 7.990 7.990 43,013 -0.16(-1.96%)
Jun 19, 2006 8.230 8.420 8.070 8.150 58,326 -0.07(-0.85%)
Jun 16, 2006 8.480 8.530 8.110 8.220 335,955 -0.30(-3.52%)
Jun 15, 2006 8.230 8.560 8.130 8.520 92,815 +0.35(+4.28%)
Jun 14, 2006 8.010 8.190 7.910 8.170 79,998 +0.15(+1.87%)
Jun 13, 2006 7.850 8.096 7.820 8.020 119,779 +0.15(+1.91%)
Jun 12, 2006 8.020 8.080 7.860 7.870 80,200 -0.19(-2.36%)
Jun 09, 2006 8.450 8.540 8.010 8.060 117,772 -0.37(-4.39%)
Jun 08, 2006 7.900 8.530 7.750 8.430 153,340 +0.43(+5.37%)
Jun 07, 2006 8.310 8.390 7.900 8.000 118,060 -0.33(-3.96%)
Jun 06, 2006 7.910 8.380 7.710 8.330 225,379 +0.42(+5.31%)
Jun 05, 2006 8.500 8.550 7.910 7.910 378,388 -0.72(-8.34%)
Jun 02, 2006 8.770 9.090 8.600 8.630 960,331 +0.48(+5.89%)
Jun 01, 2006 8.040 8.150 7.830 8.150 143,003 +0.18(+2.26%)
May 31, 2006 7.680 7.990 7.620 7.970 93,785 +0.33(+4.32%)
May 30, 2006 7.990 7.990 7.588 7.640 78,962 -0.35(-4.38%)
May 26, 2006 7.930 8.010 7.900 7.990 63,948 +0.13(+1.65%)
May 25, 2006 7.970 8.000 7.790 7.860 83,107 -0.01(-0.13%)
May 24, 2006 7.910 8.070 7.670 7.870 124,702 -0.08(-1.01%)
May 23, 2006 8.150 8.250 7.900 7.950 110,682 -0.11(-1.36%)
May 22, 2006 8.170 8.210 8.050 8.060 85,390 -0.18(-2.18%)
May 19, 2006 8.070 8.300 8.050 8.240 81,733 +0.11(+1.35%)
May 18, 2006 8.160 8.270 8.060 8.130 77,352 -0.03(-0.37%)
May 17, 2006 8.460 8.460 8.010 8.160 92,685 -0.34(-4.00%)
May 16, 2006 8.630 8.670 8.480 8.500 106,872 -0.13(-1.51%)
May 15, 2006 8.670 8.720 8.540 8.630 114,202 -0.12(-1.37%)
May 12, 2006 8.860 8.930 8.540 8.750 128,136 -0.18(-2.02%)
May 11, 2006 8.910 9.012 8.750 8.930 138,575 -0.01(-0.11%)
May 10, 2006 8.840 8.950 8.700 8.940 74,194 +0.05(+0.56%)
May 09, 2006 8.810 8.990 8.810 8.890 73,431 +0.04(+0.45%)
May 08, 2006 9.000 9.020 8.560 8.850 226,825 -0.32(-3.49%)
May 05, 2006 8.980 9.270 8.840 9.170 123,751 +0.19(+2.12%)
May 04, 2006 8.850 9.060 8.510 8.980 147,152 -0.04(-0.44%)
May 03, 2006 8.810 9.050 8.730 9.020 148,172 +0.17(+1.92%)
May 02, 2006 8.740 9.030 8.600 8.850 119,064 +0.09(+1.03%)
May 01, 2006 9.600 9.600 8.670 8.760 167,443 -0.84(-8.75%)
Apr 28, 2006 9.380 9.600 9.250 9.600 162,200 +0.22(+2.35%)
Apr 27, 2006 9.140 9.630 8.920 9.380 127,769 +0.15(+1.63%)
Apr 26, 2006 8.950 9.290 8.850 9.230 58,180 +0.26(+2.90%)
Apr 25, 2006 9.020 9.020 8.780 8.970 80,129 +0.01(+0.11%)
Apr 24, 2006 9.060 9.110 8.750 8.960 97,301 -0.16(-1.75%)
Apr 21, 2006 9.220 9.220 8.970 9.120 91,507 +0.00(+0.00%)
Apr 20, 2006 9.230 9.250 9.070 9.120 88,095 -0.09(-0.98%)
Apr 19, 2006 9.250 9.280 9.000 9.210 121,286 +0.01(+0.11%)
Apr 18, 2006 8.880 9.230 8.770 9.200 410,910 +0.32(+3.60%)
Apr 17, 2006 8.950 9.020 8.760 8.880 81,818 -0.11(-1.22%)
Apr 13, 2006 8.570 9.010 8.500 8.990 352,768 +0.35(+4.05%)
Apr 12, 2006 8.550 8.640 8.400 8.640 31,779 +0.09(+1.05%)
Apr 11, 2006 8.670 8.740 8.430 8.550 52,133 -0.05(-0.58%)
Apr 10, 2006 8.340 8.650 8.290 8.600 114,094 +0.22(+2.63%)
Apr 07, 2006 8.900 8.900 8.270 8.380 180,923 -0.45(-5.10%)
Apr 06, 2006 8.950 8.970 8.700 8.830 30,870 -0.17(-1.89%)
Apr 05, 2006 9.250 9.340 8.907 9.000 84,301 -0.20(-2.17%)
Apr 04, 2006 8.900 9.200 8.830 9.200 54,097 +0.21(+2.34%)
Apr 03, 2006 9.160 9.280 8.720 8.990 94,397 -0.11(-1.21%)
Mar 31, 2006 8.800 9.100 8.690 9.100 117,065 +0.30(+3.41%)
Mar 30, 2006 9.400 9.400 8.800 8.800 110,418 -0.56(-5.98%)
Mar 29, 2006 8.900 9.360 8.880 9.360 139,643 +0.50(+5.64%)
Mar 28, 2006 8.850 8.880 8.700 8.860 176,784 +0.00(+0.00%)
Mar 27, 2006 8.860 8.900 8.740 8.860 204,136 -0.07(-0.78%)
Mar 24, 2006 8.480 8.950 8.480 8.930 119,640 +0.48(+5.68%)
Mar 23, 2006 8.440 8.470 8.280 8.450 77,800 +0.04(+0.48%)
Mar 22, 2006 8.040 8.430 8.020 8.410 77,300 +0.38(+4.73%)
Mar 21, 2006 8.060 8.240 8.000 8.030 83,667 -0.05(-0.62%)
Mar 20, 2006 7.910 8.150 7.870 8.080 111,182 +0.21(+2.67%)
Mar 17, 2006 7.740 7.960 7.680 7.870 224,226 +0.17(+2.21%)
Mar 16, 2006 7.370 7.750 7.370 7.700 113,745 +0.40(+5.48%)
Mar 15, 2006 7.150 7.300 7.100 7.300 56,357 +0.15(+2.10%)
Mar 14, 2006 7.035 7.190 6.980 7.150 23,216 +0.09(+1.27%)
Mar 13, 2006 7.100 7.250 7.020 7.060 71,597 -0.04(-0.56%)
Mar 10, 2006 6.640 7.100 6.510 7.100 162,180 +0.40(+5.97%)
Mar 09, 2006 6.780 6.800 6.680 6.700 63,854 -0.04(-0.59%)
Mar 08, 2006 6.560 6.780 6.500 6.740 87,550 +0.11(+1.66%)
Mar 07, 2006 6.570 6.690 6.500 6.630 50,477 +0.05(+0.76%)
Mar 06, 2006 6.600 6.690 6.400 6.580 53,165 +0.00(+0.00%)
Mar 03, 2006 6.690 6.690 6.580 6.580 40,109 -0.18(-2.66%)
Mar 02, 2006 6.760 6.840 6.640 6.760 41,805 -0.02(-0.29%)
Mar 01, 2006 6.820 6.820 6.580 6.780 33,299 +0.02(+0.30%)
Feb 28, 2006 6.830 6.820 6.600 6.760 50,371 -0.07(-1.02%)
Feb 27, 2006 6.750 6.850 6.580 6.830 42,893 +0.09(+1.34%)
Feb 24, 2006 6.620 6.750 6.500 6.740 35,034 +0.08(+1.20%)
Feb 23, 2006 6.600 6.750 6.540 6.660 48,782 +0.01(+0.15%)
Feb 22, 2006 6.500 6.670 6.410 6.650 57,609 +0.19(+2.94%)
Feb 21, 2006 6.550 6.640 6.450 6.460 48,369 -0.12(-1.82%)
Feb 17, 2006 6.710 6.750 6.520 6.580 82,470 -0.08(-1.20%)
Feb 16, 2006 6.570 6.740 6.500 6.660 54,700 +0.16(+2.46%)
Feb 15, 2006 6.460 6.580 6.440 6.500 59,181 -0.03(-0.46%)
Feb 14, 2006 6.480 6.590 6.470 6.530 88,521 +0.10(+1.56%)
Feb 13, 2006 6.470 6.480 6.350 6.430 68,247 -0.01(-0.16%)
Feb 10, 2006 6.450 6.480 6.370 6.440 31,578 -0.04(-0.62%)
Feb 09, 2006 6.450 6.520 6.400 6.480 79,421 +0.08(+1.25%)
Feb 08, 2006 6.420 6.450 6.320 6.400 68,863 +0.00(+0.00%)
Feb 07, 2006 6.360 6.450 6.350 6.400 89,769 +0.01(+0.16%)
Feb 06, 2006 6.340 6.430 6.230 6.390 117,936 -0.03(-0.47%)
Feb 03, 2006 6.460 6.670 6.420 6.420 68,539 -0.03(-0.47%)
Feb 02, 2006 6.540 6.550 6.360 6.450 70,825 -0.06(-0.92%)
Feb 01, 2006 6.320 6.640 6.320 6.510 98,999 +0.15(+2.36%)
Jan 31, 2006 6.280 6.390 6.220 6.360 52,542 +0.04(+0.63%)
Jan 30, 2006 6.710 6.850 6.260 6.320 100,782 -0.43(-6.37%)
Jan 27, 2006 6.750 6.840 6.680 6.750 65,882 -0.02(-0.30%)
Jan 26, 2006 6.650 6.770 6.550 6.770 67,506 +0.22(+3.36%)
Jan 25, 2006 6.620 6.630 6.460 6.550 46,874 -0.02(-0.30%)
Jan 24, 2006 6.400 6.610 6.400 6.570 41,682 +0.05(+0.77%)
Jan 23, 2006 6.380 6.550 6.350 6.520 63,692 +0.25(+3.99%)
Jan 20, 2006 6.350 6.430 6.150 6.270 69,275 -0.03(-0.48%)
Jan 19, 2006 6.240 6.320 6.160 6.300 48,161 +0.11(+1.78%)
Jan 18, 2006 6.000 6.250 6.000 6.190 38,925 +0.14(+2.31%)
Jan 17, 2006 6.010 6.300 6.000 6.050 85,995 -0.03(-0.49%)
Jan 13, 2006 5.660 6.190 5.660 6.080 77,228 +0.38(+6.67%)
Jan 12, 2006 5.760 5.890 5.600 5.700 40,600 -0.05(-0.87%)
Jan 11, 2006 6.040 6.040 5.600 5.750 150,286 -0.21(-3.52%)
Jan 10, 2006 6.130 6.290 5.890 5.960 40,771 -0.26(-4.18%)
Jan 09, 2006 5.690 6.490 5.660 6.220 97,357 +0.59(+10.48%)
Jan 06, 2006 5.570 5.700 5.550 5.630 46,191 +0.08(+1.44%)
Jan 05, 2006 5.360 5.580 5.360 5.550 180,393 +0.15(+2.78%)
Jan 04, 2006 5.410 5.500 5.360 5.400 57,620 -0.05(-0.92%)
Jan 03, 2006 5.400 5.470 5.350 5.450 65,687 +0.00(+0.00%)
Dec 30, 2005 5.310 5.450 5.290 5.450 60,205 +0.10(+1.87%)
Dec 29, 2005 5.430 5.430 5.320 5.350 72,064 -0.10(-1.83%)
Dec 28, 2005 5.550 5.550 5.360 5.450 66,800 +0.08(+1.49%)
Dec 27, 2005 5.420 5.500 5.100 5.370 113,600 -0.08(-1.47%)
Dec 23, 2005 5.440 5.510 5.330 5.450 65,190 -0.02(-0.37%)
Dec 22, 2005 5.320 5.530 5.320 5.470 94,611 +0.12(+2.24%)
Dec 21, 2005 5.300 5.450 5.300 5.350 134,491 +0.10(+1.90%)
Dec 20, 2005 5.070 5.360 5.070 5.250 68,715 +0.12(+2.34%)
Dec 19, 2005 5.200 5.300 5.050 5.130 120,218 -0.14(-2.66%)
Dec 16, 2005 5.390 5.400 5.250 5.270 160,550 -0.15(-2.77%)
Dec 15, 2005 5.580 5.580 5.230 5.420 74,937 -0.18(-3.21%)
Dec 14, 2005 5.610 5.650 5.553 5.600 38,121 +0.03(+0.54%)
Dec 13, 2005 5.650 5.700 5.560 5.570 77,260 -0.05(-0.89%)
Dec 12, 2005 5.530 5.670 5.500 5.620 62,576 +0.07(+1.26%)
Dec 09, 2005 5.630 5.630 5.450 5.550 42,352 -0.03(-0.54%)
Dec 08, 2005 5.690 5.710 5.550 5.580 42,127 -0.06(-1.06%)
Dec 07, 2005 5.650 5.720 5.620 5.640 55,239 -0.03(-0.53%)
Dec 06, 2005 5.780 5.800 5.650 5.670 32,028 -0.05(-0.87%)
Dec 05, 2005 5.770 5.850 5.710 5.720 37,636 -0.08(-1.38%)
Dec 02, 2005 5.800 5.830 5.710 5.800 26,273 +0.04(+0.69%)
Dec 01, 2005 5.690 5.800 5.600 5.760 71,208 +0.18(+3.23%)
Nov 30, 2005 5.600 5.630 5.510 5.580 90,911 +0.06(+1.09%)
Nov 29, 2005 5.770 5.850 5.500 5.520 54,576 -0.18(-3.16%)
Nov 28, 2005 5.670 5.780 5.550 5.700 86,469 +0.20(+3.64%)
Nov 25, 2005 5.540 5.600 5.500 5.500 18,411 -0.07(-1.26%)
Nov 23, 2005 5.570 5.670 5.500 5.570 76,412 +0.00(+0.00%)
Nov 22, 2005 5.700 5.730 5.500 5.570 1,056,464 -0.14(-2.45%)
Nov 21, 2005 5.670 5.790 5.574 5.710 40,837 +0.00(+0.00%)
Nov 18, 2005 5.860 5.860 5.640 5.710 78,233 -0.05(-0.87%)
Nov 17, 2005 5.780 5.890 5.720 5.760 41,834 -0.03(-0.52%)
Nov 16, 2005 5.870 5.970 5.770 5.790 551,912 -0.08(-1.36%)
Nov 15, 2005 5.690 6.050 5.690 5.870 285,907 +0.12(+2.09%)
Nov 14, 2005 5.620 5.800 5.620 5.750 83,182 +0.11(+1.95%)
Nov 11, 2005 5.670 5.750 5.600 5.640 151,319 -0.09(-1.57%)
Nov 10, 2005 5.660 5.730 5.600 5.730 114,990 +0.07(+1.24%)
Nov 09, 2005 5.500 5.690 5.410 5.660 12,482 +0.21(+3.85%)
Nov 08, 2005 5.460 5.550 5.420 5.450 11,656 -0.08(-1.45%)
Nov 07, 2005 5.640 5.640 5.420 5.530 18,532 +0.01(+0.18%)
Nov 04, 2005 5.750 5.750 5.410 5.520 44,804 -0.19(-3.33%)
Nov 03, 2005 5.530 5.740 5.530 5.710 38,137 +0.10(+1.78%)
Nov 02, 2005 5.520 5.620 5.491 5.610 59,597 +0.10(+1.81%)
Nov 01, 2005 5.530 5.610 5.400 5.510 71,295 -0.13(-2.30%)
Oct 31, 2005 5.460 5.700 5.460 5.640 39,584 +0.11(+1.99%)
Oct 28, 2005 5.360 5.560 5.330 5.530 22,776 +0.23(+4.34%)
Oct 27, 2005 5.670 5.700 5.300 5.300 31,099 -0.49(-8.46%)
Oct 26, 2005 5.740 5.970 5.730 5.790 12,208 -0.01(-0.17%)
Oct 25, 2005 5.870 5.900 5.700 5.800 14,458 -0.13(-2.19%)
Oct 24, 2005 5.810 5.950 5.780 5.930 31,904 +0.13(+2.24%)
Oct 21, 2005 5.490 5.800 5.490 5.800 27,429 +0.27(+4.88%)
Oct 20, 2005 5.600 5.780 5.500 5.530 30,760 -0.13(-2.30%)
Oct 19, 2005 5.360 5.660 5.350 5.660 32,756 +0.23(+4.24%)
Oct 18, 2005 5.500 5.580 5.350 5.430 27,179 -0.03(-0.55%)
Oct 17, 2005 5.490 5.530 5.340 5.460 31,234 -0.07(-1.27%)
Oct 14, 2005 5.600 5.600 5.380 5.530 33,117 +0.00(+0.00%)
Oct 13, 2005 5.350 5.550 5.290 5.530 32,928 +0.13(+2.41%)
Oct 12, 2005 5.450 5.540 5.250 5.400 58,852 -0.10(-1.82%)
Oct 11, 2005 5.580 5.580 5.500 5.500 56,519 -0.03(-0.54%)
Oct 10, 2005 5.510 5.600 5.480 5.530 36,975 +0.01(+0.18%)
Oct 07, 2005 5.660 5.690 5.520 5.520 30,763 -0.08(-1.43%)
Oct 06, 2005 5.470 5.670 5.400 5.600 63,658 +0.17(+3.13%)
Oct 05, 2005 5.490 5.530 5.430 5.430 21,575 -0.06(-1.09%)
Oct 04, 2005 5.510 5.640 5.430 5.490 35,742 +0.03(+0.55%)
Oct 03, 2005 5.500 5.500 5.350 5.460 33,317 +0.03(+0.55%)
Sep 30, 2005 5.350 5.460 5.310 5.430 11,598 -0.02(-0.37%)
Sep 29, 2005 5.310 5.450 5.270 5.450 18,548 +0.12(+2.25%)
Sep 28, 2005 5.380 5.400 5.250 5.330 85,754 +0.00(+0.00%)
Sep 27, 2005 5.510 5.620 5.300 5.330 27,378 -0.22(-3.96%)
Sep 26, 2005 5.520 5.550 5.330 5.550 27,318 +0.10(+1.83%)
Sep 23, 2005 5.450 5.520 5.250 5.450 21,819 +0.03(+0.55%)
Sep 22, 2005 5.420 5.420 5.250 5.420 17,130 +0.10(+1.88%)
Sep 21, 2005 5.350 5.420 5.280 5.320 56,238 -0.07(-1.30%)
Sep 20, 2005 5.430 5.490 5.360 5.390 20,183 +0.01(+0.19%)
Sep 19, 2005 5.520 5.520 5.350 5.380 40,578 -0.17(-3.06%)
Sep 16, 2005 5.580 5.600 5.380 5.550 166,613 +0.04(+0.73%)
Sep 15, 2005 5.470 5.650 5.440 5.510 38,097 +0.09(+1.66%)
Sep 14, 2005 5.350 5.500 5.330 5.420 29,400 +0.12(+2.26%)
Sep 13, 2005 5.340 5.450 5.240 5.300 20,145 -0.02(-0.38%)
Sep 12, 2005 5.360 5.410 5.290 5.320 53,778 +0.00(+0.00%)
Sep 09, 2005 5.350 5.350 5.200 5.320 25,942 +0.02(+0.38%)
Sep 08, 2005 5.300 5.390 5.200 5.300 46,528 -0.05(-0.93%)
Sep 07, 2005 5.340 5.360 5.300 5.350 19,378 -0.03(-0.56%)
Sep 06, 2005 5.580 5.600 5.300 5.380 35,223 -0.09(-1.65%)
Sep 02, 2005 5.290 5.520 5.240 5.470 35,628 +0.26(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.