Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

63.50 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 52.00 0 +0.27(+0.53%)
Aug 25, 2023 53.00 53.00 51.73 51.73 2,000 -0.74(-1.42%)
Aug 22, 2023 52.47 0 +2.47(+4.94%)
Aug 17, 2023 50.00 0 +0.00(+0.00%)
Aug 15, 2023 50.00 0 +0.00(+0.00%)
Aug 04, 2023 50.00 0 +0.00(+0.00%)
Aug 03, 2023 50.00 50.00 50.00 50.00 3,049 +0.00(+0.00%)
Aug 02, 2023 50.00 50.00 50.00 50.00 390 -5.00(-9.09%)
Aug 01, 2023 52.00 55.00 52.00 55.00 262 +5.00(+10.00%)
Jul 27, 2023 50.00 0 +3.13(+6.68%)
Jul 11, 2023 46.87 0 +0.68(+1.47%)
Jun 28, 2023 46.19 0 -3.81(-7.62%)
Jun 08, 2023 50.00 0 +4.00(+8.70%)
May 01, 2023 46.00 0 +0.00(+0.00%)
Apr 28, 2023 41.00 46.00 41.00 46.00 1,000 +1.00(+2.22%)
Apr 25, 2023 45.00 2 -5.03(-10.05%)
Apr 24, 2023 54.00 54.00 50.03 50.03 401 +8.53(+20.55%)
Apr 20, 2023 41.50 0 -2.50(-5.68%)
Apr 19, 2023 44.00 45.00 42.55 44.00 1,302 +4.00(+10.00%)
Apr 18, 2023 40.00 40.00 38.94 40.00 2,930 +0.00(+0.00%)
Apr 17, 2023 36.50 40.00 36.47 40.00 4,609 +5.00(+14.29%)
Apr 06, 2023 35.00 1 +0.00(+0.00%)
Apr 03, 2023 35.00 0 +0.00(+0.00%)
Mar 31, 2023 34.97 35.00 34.97 35.00 614 +0.00(+0.00%)
Mar 30, 2023 35.00 35.00 35.00 35.00 4,601 +0.00(+0.00%)
Mar 29, 2023 35.00 35.00 34.92 35.00 2,875 -3.75(-9.68%)
Mar 01, 2023 38.75 0 +1.79(+4.84%)
Feb 22, 2023 36.96 0 -2.01(-5.16%)
Feb 14, 2023 38.97 0 -0.03(-0.08%)
Feb 09, 2023 39.00 1 +1.00(+2.63%)
Feb 08, 2023 38.00 38.00 38.00 38.00 1,001 +1.00(+2.70%)
Feb 03, 2023 37.00 0 +0.00(+0.00%)
Jan 27, 2023 37.00 1 +2.48(+7.19%)
Jan 25, 2023 34.52 0 +1.52(+4.60%)
Jan 24, 2023 33.00 33.00 33.00 33.00 210 +0.00(+0.00%)
Jan 23, 2023 32.00 33.00 32.00 33.00 800 +1.95(+6.28%)
Jan 19, 2023 31.05 0 +0.00(+0.00%)
Jan 18, 2023 31.05 31.05 31.05 31.05 111 -0.45(-1.43%)
Jan 11, 2023 31.50 0 +0.50(+1.61%)
Dec 29, 2022 31.00 0 +0.85(+2.82%)
Dec 13, 2022 30.15 0 -0.60(-1.95%)
Nov 22, 2022 30.75 10 +2.75(+9.82%)
Nov 21, 2022 31.01 31.01 28.00 28.00 951 -5.01(-15.18%)
Nov 18, 2022 31.60 33.01 31.60 33.01 513 -4.93(-12.99%)
Nov 10, 2022 37.94 50 +6.94(+22.38%)
Nov 08, 2022 31.00 10 +0.02(+0.06%)
Nov 03, 2022 30.98 0 -0.02(-0.06%)
Nov 02, 2022 29.00 31.00 29.00 31.00 4,019 +2.00(+6.90%)
Nov 01, 2022 30.40 30.40 27.50 29.00 5,939 -1.30(-4.29%)
Oct 03, 2022 30.30 0 +0.00(+0.00%)
Sep 30, 2022 30.30 30.30 30.30 30.30 100 -0.20(-0.66%)
Sep 29, 2022 30.50 30.50 30.50 30.50 380 +0.30(+0.99%)
Sep 27, 2022 30.20 0 -0.30(-0.98%)
Sep 23, 2022 30.50 0 +0.50(+1.67%)
Sep 08, 2022 30.00 0 +0.00(+0.00%)
Sep 07, 2022 30.05 30.05 30.00 30.00 2,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.