Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

17.38 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.885 8.022 7.729 7.865 238,304 -0.04(-0.50%)
Aug 28, 2015 7.601 7.943 7.581 7.905 106,111 +0.43(+5.77%)
Aug 27, 2015 7.229 7.591 7.180 7.474 118,411 +0.30(+4.24%)
Aug 26, 2015 7.327 7.327 7.003 7.170 216,983 -0.19(-2.53%)
Aug 25, 2015 7.660 7.816 7.356 7.356 75,365 -0.22(-2.85%)
Aug 24, 2015 7.914 8.218 7.699 7.572 254,061 -0.55(-6.76%)
Aug 21, 2015 8.483 8.483 8.042 8.120 151,030 -0.21(-2.47%)
Aug 20, 2015 8.463 8.669 8.306 8.326 199,101 +0.02(+0.24%)
Aug 19, 2015 8.189 8.345 8.189 8.306 49,809 +0.16(+1.92%)
Aug 18, 2015 8.159 8.247 8.130 8.150 20,202 -0.19(-2.23%)
Aug 17, 2015 8.316 8.385 8.198 8.336 24,403 +0.14(+1.67%)
Aug 14, 2015 8.326 8.394 8.061 8.198 28,336 -0.06(-0.71%)
Aug 13, 2015 8.424 8.473 8.189 8.257 60,242 -0.36(-4.20%)
Aug 12, 2015 8.414 8.698 8.414 8.620 158,779 +0.33(+4.02%)
Aug 11, 2015 8.189 8.326 8.012 8.287 75,691 +0.16(+1.93%)
Aug 10, 2015 7.885 8.198 7.650 8.130 63,918 +0.31(+4.01%)
Aug 07, 2015 7.709 7.924 7.704 7.816 40,781 +0.13(+1.66%)
Aug 06, 2015 7.572 7.954 7.483 7.689 90,284 +0.23(+3.02%)
Aug 05, 2015 7.572 7.640 7.415 7.464 85,489 +0.00(+0.00%)
Aug 04, 2015 7.601 7.660 7.464 7.464 13,971 -0.07(-0.91%)
Aug 03, 2015 7.660 7.660 7.454 7.532 65,618 -0.19(-2.41%)
Jul 31, 2015 7.670 7.816 7.601 7.719 66,510 +0.16(+2.07%)
Jul 30, 2015 7.738 7.738 7.523 7.562 27,297 -0.25(-3.26%)
Jul 29, 2015 7.523 7.885 7.483 7.816 135,190 +0.19(+2.44%)
Jul 28, 2015 7.630 7.689 7.503 7.630 80,180 +0.10(+1.30%)
Jul 27, 2015 7.816 7.924 7.503 7.532 166,220 -0.28(-3.63%)
Jul 24, 2015 7.552 7.816 7.425 7.816 64,828 +0.21(+2.70%)
Jul 23, 2015 7.836 7.836 7.552 7.611 125,794 -0.13(-1.65%)
Jul 22, 2015 7.719 7.807 7.562 7.738 95,394 -0.23(-2.83%)
Jul 21, 2015 7.826 8.022 7.670 7.963 372,394 +0.26(+3.44%)
Jul 20, 2015 8.110 8.169 7.572 7.699 823,450 -0.62(-7.42%)
Jul 17, 2015 8.727 8.735 8.247 8.316 266,899 -0.47(-5.35%)
Jul 16, 2015 8.796 8.855 8.659 8.786 121,308 -0.02(-0.22%)
Jul 15, 2015 8.845 8.865 8.786 8.806 140,980 -0.10(-1.10%)
Jul 14, 2015 8.855 9.002 8.835 8.904 69,591 +0.02(+0.22%)
Jul 13, 2015 8.943 8.943 8.825 8.884 208,628 -0.11(-1.25%)
Jul 10, 2015 9.129 9.143 8.982 8.997 104,714 -0.15(-1.66%)
Jul 09, 2015 9.188 9.305 9.110 9.149 47,475 +0.03(+0.32%)
Jul 08, 2015 9.276 9.305 9.109 9.119 14,367 -0.09(-0.96%)
Jul 07, 2015 9.354 9.354 9.060 9.207 69,867 -0.29(-3.09%)
Jul 06, 2015 9.384 9.540 9.335 9.501 252,886 +0.13(+1.36%)
Jul 02, 2015 9.364 9.374 9.374 9.374 18,784 +0.10(+1.06%)
Jul 01, 2015 9.423 9.482 9.217 9.276 56,203 -0.24(-2.47%)
Jun 30, 2015 9.550 9.609 9.472 9.511 69,246 -0.08(-0.82%)
Jun 29, 2015 9.736 9.736 9.567 9.589 31,564 -0.08(-0.81%)
Jun 26, 2015 9.756 9.756 9.668 9.668 19,847 -0.05(-0.52%)
Jun 25, 2015 9.746 9.824 9.707 9.718 33,669 -0.08(-0.79%)
Jun 24, 2015 9.785 9.834 9.750 9.795 87,214 +0.00(+0.00%)
Jun 23, 2015 9.670 9.873 9.668 9.795 77,401 +0.05(+0.50%)
Jun 22, 2015 9.736 9.834 9.678 9.746 117,977 -0.11(-1.09%)
Jun 19, 2015 10.04 10.06 9.834 9.854 15,486 -0.21(-2.05%)
Jun 18, 2015 10.09 10.12 10.03 10.06 26,923 +0.10(+0.98%)
Jun 17, 2015 9.773 9.971 9.727 9.962 61,205 +0.19(+1.90%)
Jun 16, 2015 9.815 9.824 9.737 9.775 50,900 -0.08(-0.80%)
Jun 15, 2015 9.854 9.971 9.844 9.854 23,204 +0.02(+0.20%)
Jun 12, 2015 9.873 9.922 9.815 9.834 39,252 -0.04(-0.40%)
Jun 11, 2015 9.981 10.00 9.873 9.873 31,911 -0.13(-1.27%)
Jun 10, 2015 10.04 10.14 9.991 10.00 67,040 +0.09(+0.89%)
Jun 09, 2015 10.11 10.14 9.864 9.913 107,532 -0.15(-1.46%)
Jun 08, 2015 10.10 10.10 9.942 10.06 95,983 +0.04(+0.39%)
Jun 05, 2015 10.02 10.07 9.971 10.02 65,229 -0.10(-0.97%)
Jun 04, 2015 10.12 10.16 10.08 10.12 56,899 -0.08(-0.77%)
Jun 03, 2015 10.34 10.42 10.19 10.20 34,735 -0.19(-1.79%)
Jun 02, 2015 10.27 10.43 10.27 10.38 23,951 +0.12(+1.15%)
Jun 01, 2015 10.54 10.58 10.27 10.27 72,674 -0.19(-1.78%)
May 29, 2015 10.49 10.54 10.45 10.45 55,982 -0.03(-0.28%)
May 28, 2015 10.30 10.48 10.19 10.48 90,369 +0.12(+1.13%)
May 27, 2015 10.39 10.39 10.28 10.36 73,591 +0.04(+0.38%)
May 26, 2015 10.44 10.44 10.28 10.32 86,793 -0.27(-2.59%)
May 22, 2015 10.74 10.60 10.60 10.60 46,247 -0.13(-1.19%)
May 21, 2015 10.76 10.76 10.67 10.73 32,609 -0.04(-0.36%)
May 20, 2015 10.75 10.86 10.72 10.76 74,397 +0.02(+0.18%)
May 19, 2015 10.98 10.98 10.73 10.75 60,427 -0.30(-2.75%)
May 18, 2015 11.13 11.18 11.02 11.05 51,309 -0.07(-0.62%)
May 15, 2015 11.07 11.16 10.98 11.12 27,456 +0.02(+0.18%)
May 14, 2015 11.17 11.30 11.03 11.10 58,359 +0.00(+0.00%)
May 13, 2015 10.92 11.16 10.92 11.10 111,514 +0.27(+2.53%)
May 12, 2015 10.70 10.87 10.70 10.82 62,476 +0.15(+1.38%)
May 11, 2015 10.66 10.70 10.55 10.68 62,450 +0.12(+1.11%)
May 08, 2015 10.63 10.68 10.48 10.56 49,751 +0.04(+0.37%)
May 07, 2015 10.44 10.54 10.30 10.52 79,035 +0.01(+0.09%)
May 06, 2015 10.72 10.78 10.44 10.51 74,308 -0.18(-1.65%)
May 05, 2015 10.84 10.89 10.63 10.69 52,096 -0.08(-0.73%)
May 04, 2015 10.75 10.85 10.75 10.76 64,370 +0.07(+0.64%)
May 01, 2015 10.51 10.75 10.51 10.70 110,653 +0.11(+1.02%)
Apr 30, 2015 10.65 10.69 10.42 10.59 94,875 -0.28(-2.61%)
Apr 29, 2015 10.75 10.95 10.75 10.87 188,216 +0.07(+0.63%)
Apr 28, 2015 10.54 10.80 10.52 10.80 261,777 +0.34(+3.27%)
Apr 27, 2015 10.32 10.54 10.30 10.46 191,850 +0.30(+2.98%)
Apr 24, 2015 10.30 10.54 10.12 10.16 133,124 -0.22(-2.17%)
Apr 23, 2015 10.25 10.43 10.22 10.38 85,983 +0.22(+2.12%)
Apr 22, 2015 10.44 10.44 10.16 10.17 94,018 -0.28(-2.65%)
Apr 21, 2015 10.36 10.49 10.35 10.44 57,104 +0.08(+0.78%)
Apr 20, 2015 10.31 10.42 10.29 10.36 56,066 +0.00(+0.00%)
Apr 17, 2015 10.46 10.47 10.30 10.36 90,270 -0.06(-0.56%)
Apr 16, 2015 10.51 10.53 10.30 10.42 97,980 -0.02(-0.19%)
Apr 15, 2015 10.20 10.50 10.18 10.44 82,180 +0.29(+2.89%)
Apr 14, 2015 10.10 10.27 10.10 10.15 89,617 +0.03(+0.29%)
Apr 13, 2015 10.30 10.32 10.12 10.12 73,453 -0.20(-1.90%)
Apr 10, 2015 10.17 10.33 10.14 10.31 174,558 +0.30(+3.03%)
Apr 09, 2015 10.03 10.09 9.992 10.01 63,572 -0.13(-1.25%)
Apr 08, 2015 10.21 10.32 10.07 10.14 93,146 -0.08(-0.77%)
Apr 07, 2015 10.33 10.36 10.22 10.22 135,173 -0.20(-1.88%)
Apr 06, 2015 10.28 10.42 10.28 10.41 56,481 +0.34(+3.40%)
Apr 02, 2015 10.12 10.07 10.07 10.07 36,719 -0.13(-1.25%)
Apr 01, 2015 9.865 10.20 9.865 10.20 163,348 +0.34(+3.47%)
Mar 31, 2015 9.963 9.972 9.798 9.855 127,697 +0.02(+0.20%)
Mar 30, 2015 10.00 10.00 9.816 9.836 85,096 -0.25(-2.52%)
Mar 27, 2015 10.12 10.17 10.05 10.09 40,342 -0.12(-1.15%)
Mar 26, 2015 10.49 10.51 10.06 10.21 67,806 -0.16(-1.51%)
Mar 25, 2015 10.60 10.63 10.30 10.36 22,301 -0.20(-1.85%)
Mar 24, 2015 10.56 10.63 10.46 10.56 42,851 +0.00(+0.00%)
Mar 23, 2015 10.54 10.61 10.47 10.56 23,902 +0.06(+0.56%)
Mar 20, 2015 10.15 10.64 10.15 10.50 69,273 +0.35(+3.47%)
Mar 19, 2015 10.10 10.19 9.943 10.15 85,188 +0.05(+0.48%)
Mar 18, 2015 9.748 10.13 9.581 10.10 109,131 +0.30(+3.09%)
Mar 17, 2015 9.845 10.00 9.752 9.796 62,646 -0.16(-1.57%)
Mar 16, 2015 10.00 10.00 9.748 9.953 212,537 -0.08(-0.78%)
Mar 13, 2015 9.904 10.04 9.748 10.03 153,597 +0.12(+1.18%)
Mar 12, 2015 9.982 10.02 9.841 9.914 82,382 -0.03(-0.29%)
Mar 11, 2015 9.767 9.992 9.621 9.943 145,065 +0.22(+2.31%)
Mar 10, 2015 9.855 9.924 9.673 9.718 96,031 -0.15(-1.49%)
Mar 09, 2015 10.15 10.22 9.787 9.865 209,909 -0.21(-2.04%)
Mar 06, 2015 10.45 10.48 9.982 10.07 231,494 -0.63(-5.85%)
Mar 05, 2015 10.73 10.84 10.67 10.70 51,620 -0.03(-0.27%)
Mar 04, 2015 10.85 10.87 10.70 10.73 91,304 -0.17(-1.53%)
Mar 03, 2015 11.05 11.17 10.85 10.89 70,590 -0.15(-1.33%)
Mar 02, 2015 11.18 11.22 11.00 11.04 226,482 -0.18(-1.57%)
Feb 27, 2015 11.13 11.33 10.96 11.21 77,426 +0.14(+1.24%)
Feb 26, 2015 11.06 11.20 11.02 11.08 89,617 +0.07(+0.62%)
Feb 25, 2015 10.86 11.05 10.86 11.01 154,437 +0.16(+1.44%)
Feb 24, 2015 10.76 10.86 10.74 10.85 156,542 +0.02(+0.18%)
Feb 23, 2015 10.81 10.97 10.76 10.83 124,665 +0.00(+0.00%)
Feb 20, 2015 10.89 11.05 10.82 10.83 81,881 +0.00(+0.00%)
Feb 19, 2015 11.08 11.12 10.79 10.83 188,977 -0.29(-2.64%)
Feb 18, 2015 10.85 11.15 10.85 11.13 228,832 +0.19(+1.70%)
Feb 17, 2015 11.03 11.04 10.93 10.94 138,495 -0.28(-2.53%)
Feb 13, 2015 11.18 11.22 11.22 11.22 68,835 +0.11(+0.97%)
Feb 12, 2015 11.14 11.27 11.04 11.12 87,991 +0.06(+0.53%)
Feb 11, 2015 11.21 11.24 10.99 11.06 120,018 -0.17(-1.48%)
Feb 10, 2015 11.34 11.36 11.17 11.22 77,198 -0.23(-2.05%)
Feb 09, 2015 11.32 11.49 11.32 11.46 198,675 +0.20(+1.74%)
Feb 06, 2015 11.48 11.61 11.25 11.26 192,488 -0.53(-4.48%)
Feb 05, 2015 11.69 11.82 11.55 11.79 44,441 +0.04(+0.33%)
Feb 04, 2015 11.52 11.78 11.52 11.75 78,020 +0.11(+0.92%)
Feb 03, 2015 11.66 11.75 11.47 11.64 263,878 -0.04(-0.33%)
Feb 02, 2015 11.41 11.78 11.41 11.68 209,546 +0.09(+0.76%)
Jan 30, 2015 11.41 11.65 11.07 11.60 273,057 +0.19(+1.63%)
Jan 29, 2015 11.33 11.44 11.20 11.41 192,079 -0.11(-0.93%)
Jan 28, 2015 11.88 11.91 11.43 11.52 102,160 -0.49(-4.07%)
Jan 27, 2015 11.65 12.01 11.63 12.01 107,891 +0.41(+3.54%)
Jan 26, 2015 11.32 11.63 11.24 11.60 138,556 -0.01(-0.08%)
Jan 23, 2015 11.75 11.75 11.45 11.61 68,518 -0.22(-1.82%)
Jan 22, 2015 11.98 12.03 11.78 11.82 117,382 -0.07(-0.58%)
Jan 21, 2015 12.01 12.03 11.59 11.89 209,997 -0.04(-0.33%)
Jan 20, 2015 11.73 12.04 11.73 11.93 309,476 +0.27(+2.35%)
Jan 16, 2015 11.32 11.73 11.32 11.65 241,915 +0.41(+3.65%)
Jan 15, 2015 11.02 11.33 10.87 11.24 316,841 +0.46(+4.26%)
Jan 14, 2015 10.92 11.02 10.56 10.78 255,794 -0.06(-0.54%)
Jan 13, 2015 11.27 11.31 10.72 10.84 88,017 -0.38(-3.40%)
Jan 12, 2015 10.92 11.31 10.92 11.22 84,046 +0.37(+3.42%)
Jan 09, 2015 10.61 10.89 10.61 10.85 80,540 +0.37(+3.54%)
Jan 08, 2015 10.69 10.90 10.42 10.48 54,498 -0.15(-1.38%)
Jan 07, 2015 10.58 10.85 10.49 10.63 107,108 -0.11(-1.00%)
Jan 06, 2015 10.43 10.89 10.43 10.74 130,648 +0.36(+3.49%)
Jan 05, 2015 10.22 10.43 9.943 10.37 160,710 +0.19(+1.82%)
Jan 02, 2015 9.757 10.19 9.757 10.19 84,785 +0.30(+3.07%)
Dec 31, 2014 9.728 9.884 9.884 9.884 253,862 +0.06(+0.60%)
Dec 30, 2014 9.855 10.08 9.806 9.826 390,298 +0.07(+0.70%)
Dec 29, 2014 9.894 10.02 9.679 9.757 133,003 -0.21(-2.06%)
Dec 26, 2014 9.953 10.05 9.875 9.963 97,586 +0.28(+2.93%)
Dec 24, 2014 9.581 9.679 9.679 9.679 54,106 +0.18(+1.85%)
Dec 23, 2014 9.552 9.830 9.435 9.503 153,853 -0.05(-0.51%)
Dec 22, 2014 9.884 9.963 9.503 9.552 173,056 -0.42(-4.22%)
Dec 19, 2014 10.01 10.13 9.855 9.972 136,880 -0.11(-1.07%)
Dec 18, 2014 9.933 10.15 9.865 10.08 118,934 +0.31(+3.20%)
Dec 17, 2014 9.386 9.796 9.366 9.767 184,541 +0.43(+4.61%)
Dec 16, 2014 9.718 9.787 9.317 9.337 159,884 -0.22(-2.35%)
Dec 15, 2014 10.00 10.15 9.543 9.562 59,876 -0.60(-5.93%)
Dec 12, 2014 10.24 10.37 10.14 10.16 33,480 -0.13(-1.27%)
Dec 11, 2014 10.34 10.58 10.29 10.30 39,357 -0.21(-1.96%)
Dec 10, 2014 10.75 10.92 10.47 10.50 54,969 -0.31(-2.89%)
Dec 09, 2014 10.55 10.96 10.55 10.81 64,588 +0.41(+3.95%)
Dec 08, 2014 10.43 10.45 10.08 10.40 81,681 +0.05(+0.47%)
Dec 05, 2014 10.50 10.58 10.34 10.35 91,068 -0.33(-3.11%)
Dec 04, 2014 10.68 10.97 10.67 10.69 71,093 +0.06(+0.55%)
Dec 03, 2014 10.95 11.04 10.63 10.63 63,021 -0.16(-1.45%)
Dec 02, 2014 10.71 10.90 10.58 10.78 117,845 -0.18(-1.61%)
Dec 01, 2014 10.72 11.01 10.60 10.96 92,994 +0.46(+4.38%)
Nov 28, 2014 10.73 10.73 10.30 10.50 69,410 -0.61(-5.46%)
Nov 26, 2014 11.16 11.11 11.11 11.11 94,098 -0.14(-1.22%)
Nov 25, 2014 10.90 11.24 10.90 11.24 72,865 +0.39(+3.60%)
Nov 24, 2014 10.87 11.00 10.78 10.85 81,383 -0.12(-1.07%)
Nov 21, 2014 11.19 11.23 10.90 10.97 32,999 +0.04(+0.36%)
Nov 20, 2014 10.81 11.08 10.77 10.93 93,099 +0.21(+1.91%)
Nov 19, 2014 11.10 11.10 10.61 10.73 68,588 -0.46(-4.11%)
Nov 18, 2014 11.00 11.18 10.85 11.18 109,956 +0.43(+4.00%)
Nov 17, 2014 10.74 10.82 10.55 10.75 76,775 +0.06(+0.55%)
Nov 14, 2014 10.08 10.76 10.01 10.70 100,255 +0.50(+4.89%)
Nov 13, 2014 10.45 10.45 10.14 10.20 88,244 -0.18(-1.70%)
Nov 12, 2014 10.46 10.60 10.20 10.37 38,001 +0.02(+0.19%)
Nov 11, 2014 10.20 10.55 10.15 10.35 66,058 +0.37(+3.71%)
Nov 10, 2014 10.54 10.54 9.963 9.983 149,653 -0.60(-5.63%)
Nov 07, 2014 9.983 10.61 9.983 10.58 152,652 +0.74(+7.54%)
Nov 06, 2014 9.885 10.12 9.680 9.837 184,368 +0.04(+0.40%)
Nov 05, 2014 9.846 9.963 9.671 9.798 153,029 -0.20(-2.05%)
Nov 04, 2014 10.36 10.36 10.00 10.00 86,911 -0.40(-3.85%)
Nov 03, 2014 10.12 10.43 10.07 10.40 92,042 +0.37(+3.70%)
Oct 31, 2014 10.16 10.28 9.924 10.03 187,130 -0.46(-4.37%)
Oct 30, 2014 10.96 10.96 10.47 10.49 290,548 -0.54(-4.87%)
Oct 29, 2014 11.31 11.37 11.03 11.03 103,942 -0.41(-3.58%)
Oct 28, 2014 11.25 11.44 11.25 11.44 42,151 +0.19(+1.65%)
Oct 27, 2014 11.27 11.39 11.39 11.25 27,232 -0.14(-1.20%)
Oct 24, 2014 11.55 11.55 11.36 11.39 86,562 -0.14(-1.19%)
Oct 23, 2014 11.42 11.55 11.28 11.52 74,002 +0.06(+0.51%)
Oct 22, 2014 11.71 11.71 11.46 11.47 38,120 -0.28(-2.41%)
Oct 21, 2014 11.77 11.84 11.69 11.75 69,491 +0.16(+1.35%)
Oct 20, 2014 11.45 11.61 11.44 11.59 39,053 +0.14(+1.19%)
Oct 17, 2014 11.79 11.80 11.42 11.46 70,163 -0.33(-2.81%)
Oct 16, 2014 11.61 11.86 11.61 11.79 29,647 +0.07(+0.58%)
Oct 15, 2014 11.77 11.95 11.66 11.72 75,948 -0.02(-0.17%)
Oct 14, 2014 11.71 11.91 11.71 11.74 46,508 +0.12(+1.01%)
Oct 13, 2014 11.38 11.82 11.36 11.62 82,459 +0.24(+2.14%)
Oct 10, 2014 11.56 11.70 11.34 11.38 89,559 -0.20(-1.69%)
Oct 09, 2014 11.74 11.79 11.38 11.57 156,374 -0.19(-1.58%)
Oct 08, 2014 11.14 11.82 10.99 11.76 159,342 +0.71(+6.45%)
Oct 07, 2014 11.38 11.38 11.03 11.05 156,711 -0.29(-2.58%)
Oct 06, 2014 11.30 11.40 11.22 11.34 170,388 +0.09(+0.78%)
Oct 03, 2014 11.45 11.48 11.18 11.25 437,389 -0.29(-2.54%)
Oct 02, 2014 11.42 11.58 11.39 11.54 209,053 +0.17(+1.46%)
Oct 01, 2014 11.58 11.60 11.38 11.38 163,162 -0.10(-0.85%)
Sep 30, 2014 11.56 11.65 11.32 11.48 136,482 -0.15(-1.26%)
Sep 29, 2014 11.77 11.78 11.58 11.62 38,504 -0.10(-0.83%)
Sep 26, 2014 11.91 11.91 11.65 11.72 39,427 -0.17(-1.40%)
Sep 25, 2014 11.70 11.94 11.57 11.89 101,072 +0.09(+0.75%)
Sep 24, 2014 11.87 11.93 11.75 11.80 30,599 -0.12(-0.98%)
Sep 23, 2014 11.85 11.95 11.76 11.92 67,144 +0.19(+1.58%)
Sep 22, 2014 11.97 12.09 11.68 11.73 192,437 -0.22(-1.88%)
Sep 19, 2014 12.22 12.25 11.89 11.95 163,764 -0.28(-2.31%)
Sep 18, 2014 12.46 12.46 12.24 12.24 105,189 -0.22(-1.80%)
Sep 17, 2014 12.70 12.78 12.43 12.46 182,916 -0.21(-1.69%)
Sep 16, 2014 12.65 12.83 12.57 12.68 73,357 +0.00(+0.00%)
Sep 15, 2014 12.88 12.89 12.67 12.68 244,707 -0.21(-1.67%)
Sep 12, 2014 12.90 13.00 12.83 12.89 102,878 -0.09(-0.68%)
Sep 11, 2014 12.78 13.00 12.72 12.98 79,521 +0.09(+0.68%)
Sep 10, 2014 12.93 12.99 12.79 12.89 104,968 -0.13(-0.97%)
Sep 09, 2014 12.87 13.03 12.80 13.02 112,189 +0.09(+0.68%)
Sep 08, 2014 13.17 13.17 12.89 12.93 67,685 -0.29(-2.21%)
Sep 05, 2014 13.18 13.27 13.07 13.22 67,864 +0.02(+0.15%)
Sep 04, 2014 13.56 13.60 13.12 13.20 100,360 -0.34(-2.52%)
Sep 03, 2014 13.66 13.57 13.52 13.54 135,706 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.