Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.316 -0.254 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.280 9.350 9.105 9.316 5,530 -0.25(-2.65%)
Jun 14, 2024 9.570 9.570 9.570 9.570 196 -0.18(-1.85%)
Jun 12, 2024 9.750 25 +0.00(+0.00%)
Jun 11, 2024 9.680 9.800 9.680 9.750 10,075 +0.09(+0.97%)
Jun 10, 2024 9.656 9.656 9.656 9.656 4,000 +0.03(+0.27%)
Jun 07, 2024 9.690 9.690 9.350 9.630 5,507 +0.00(+0.01%)
Jun 06, 2024 9.550 9.630 9.550 9.630 1,871 -0.11(-1.13%)
Jun 04, 2024 9.740 0 +0.27(+2.85%)
May 29, 2024 9.470 30 -0.23(-2.37%)
May 28, 2024 9.730 9.760 9.610 9.700 29,447 +0.62(+6.83%)
May 23, 2024 9.080 43 -0.19(-2.05%)
May 22, 2024 9.270 9.270 9.270 9.270 191 +0.01(+0.11%)
May 17, 2024 9.260 0 -0.05(-0.54%)
May 15, 2024 9.310 0 +0.04(+0.43%)
May 14, 2024 9.270 9.270 9.270 9.270 1,346 +0.00(+0.00%)
May 13, 2024 9.520 9.520 9.270 9.270 1,689 -0.13(-1.38%)
May 10, 2024 9.310 9.550 9.230 9.400 7,403 -0.10(-1.05%)
May 09, 2024 8.700 9.500 8.660 9.500 16,902 +0.79(+9.07%)
May 08, 2024 8.670 8.770 8.670 8.710 1,600 -0.06(-0.68%)
May 07, 2024 8.770 8.770 8.770 8.770 1,097 -0.13(-1.46%)
May 06, 2024 8.900 8.900 8.900 8.900 600 -0.05(-0.56%)
May 03, 2024 8.780 8.960 8.780 8.950 6,461 +0.46(+5.40%)
Apr 29, 2024 8.491 0 -0.21(-2.40%)
Apr 26, 2024 8.690 8.700 8.670 8.700 3,791 -0.03(-0.39%)
Apr 23, 2024 8.734 0 +0.07(+0.85%)
Apr 19, 2024 8.660 25 +0.01(+0.17%)
Apr 18, 2024 8.645 8.645 8.645 8.645 253 +0.12(+1.35%)
Apr 16, 2024 8.530 0 -0.16(-1.84%)
Apr 15, 2024 8.690 8.690 8.690 8.690 221 +0.01(+0.10%)
Apr 12, 2024 8.720 8.720 8.681 8.681 2,800 -0.14(-1.57%)
Apr 11, 2024 8.825 8.825 8.820 8.820 1,097 +0.00(+0.00%)
Apr 09, 2024 8.820 10 -0.02(-0.23%)
Apr 08, 2024 8.810 8.850 8.810 8.840 1,900 -0.06(-0.68%)
Apr 05, 2024 8.900 8.900 8.900 8.900 700 -0.06(-0.67%)
Apr 04, 2024 8.680 8.990 8.680 8.960 3,072 +0.27(+3.11%)
Apr 02, 2024 8.690 0 -0.31(-3.44%)
Apr 01, 2024 9.000 9.000 9.000 9.000 701 +0.19(+2.16%)
Mar 28, 2024 8.790 8.900 8.790 8.810 10,389 -0.03(-0.31%)
Mar 27, 2024 8.680 8.837 8.670 8.837 1,999 +0.15(+1.69%)
Mar 26, 2024 8.690 8.690 8.690 8.690 102 -0.22(-2.46%)
Mar 20, 2024 8.909 1 +0.06(+0.68%)
Mar 19, 2024 8.849 8.849 8.849 8.849 301 -0.00(-0.01%)
Mar 15, 2024 8.850 0 +0.00(+0.00%)
Mar 13, 2024 8.850 0 -0.13(-1.45%)
Mar 12, 2024 8.950 8.980 8.950 8.980 1,605 +0.26(+2.97%)
Mar 11, 2024 8.740 8.840 8.670 8.721 6,246 +0.13(+1.53%)
Mar 06, 2024 8.590 0 -0.04(-0.46%)
Feb 27, 2024 8.630 0 -0.13(-1.48%)
Feb 26, 2024 8.750 8.875 8.750 8.760 1,250 -0.02(-0.23%)
Feb 23, 2024 8.879 8.879 8.780 8.780 711 -0.10(-1.13%)
Feb 22, 2024 8.880 8.880 8.880 8.880 301 -0.06(-0.62%)
Feb 21, 2024 8.880 8.935 8.880 8.935 666 -0.11(-1.26%)
Feb 16, 2024 9.050 32 -0.00(-0.00%)
Feb 13, 2024 9.050 0 -0.10(-1.09%)
Feb 07, 2024 9.150 74 +0.06(+0.71%)
Feb 06, 2024 9.070 9.086 9.070 9.086 2,678 +0.04(+0.40%)
Feb 02, 2024 9.050 0 -0.10(-1.09%)
Feb 01, 2024 9.150 9.150 9.140 9.150 4,100 +0.11(+1.18%)
Jan 31, 2024 9.043 9.043 9.043 9.043 1,177 -0.06(-0.62%)
Jan 30, 2024 9.000 9.100 9.000 9.100 1,212 +0.04(+0.49%)
Jan 29, 2024 9.056 9.056 9.056 9.056 2,646 -0.43(-4.57%)
Jan 26, 2024 9.033 9.550 9.033 9.490 5,582 +0.29(+3.15%)
Jan 25, 2024 9.160 9.200 9.160 9.200 631 +0.32(+3.60%)
Jan 24, 2024 8.880 8.880 8.880 8.880 231 -0.09(-1.06%)
Jan 22, 2024 8.975 0 +0.34(+3.98%)
Jan 17, 2024 8.632 63 -0.07(-0.79%)
Jan 16, 2024 8.700 8.700 8.625 8.700 5,576 +0.05(+0.58%)
Jan 12, 2024 8.600 8.650 8.600 8.650 2,545 -0.02(-0.23%)
Jan 10, 2024 8.670 0 +0.12(+1.40%)
Jan 05, 2024 8.550 0 +0.04(+0.47%)
Jan 04, 2024 8.550 8.550 8.480 8.510 300 +0.02(+0.18%)
Dec 29, 2023 8.495 20 +0.02(+0.30%)
Dec 28, 2023 8.750 8.750 8.450 8.470 2,523 +0.06(+0.71%)
Dec 22, 2023 8.410 0 +0.01(+0.14%)
Dec 21, 2023 8.420 8.420 8.398 8.398 1,782 +0.12(+1.43%)
Dec 20, 2023 8.270 8.280 8.270 8.280 7,410 -0.05(-0.60%)
Dec 19, 2023 8.370 8.370 8.330 8.330 1,952 -0.04(-0.48%)
Dec 15, 2023 8.370 11 +0.07(+0.84%)
Dec 14, 2023 8.410 8.410 8.300 8.300 842 +0.13(+1.59%)
Dec 13, 2023 8.360 8.500 8.170 8.170 4,458 -0.39(-4.56%)
Dec 12, 2023 8.560 8.560 8.560 8.560 305 -0.00(-0.04%)
Dec 11, 2023 8.563 8.563 8.563 8.563 6,500 +0.00(+0.04%)
Dec 05, 2023 8.560 0 +0.01(+0.12%)
Dec 01, 2023 8.550 12 +0.00(+0.00%)
Nov 30, 2023 8.550 8.550 8.507 8.550 931 +0.01(+0.12%)
Nov 29, 2023 8.490 8.550 8.490 8.540 2,891 -0.01(-0.12%)
Nov 27, 2023 8.550 0 +0.18(+2.15%)
Nov 21, 2023 8.370 0 -0.09(-1.01%)
Nov 20, 2023 8.370 8.455 8.370 8.455 200 +0.12(+1.50%)
Nov 17, 2023 8.330 8.330 8.330 8.330 116 +0.03(+0.36%)
Nov 14, 2023 8.300 0 +0.09(+1.09%)
Nov 10, 2023 8.210 36 +0.00(+0.00%)
Nov 09, 2023 8.210 8.210 8.210 8.210 350 +0.00(+0.00%)
Nov 08, 2023 8.210 8.210 8.210 8.210 100 +0.04(+0.49%)
Oct 31, 2023 8.170 0 -0.02(-0.24%)
Oct 30, 2023 8.170 8.190 8.170 8.190 200 +0.01(+0.12%)
Oct 27, 2023 8.170 8.180 8.170 8.180 618 +0.03(+0.37%)
Oct 26, 2023 8.150 8.150 8.150 8.150 101 -0.40(-4.68%)
Oct 23, 2023 8.550 50 +0.44(+5.43%)
Oct 19, 2023 8.110 11 +0.04(+0.50%)
Oct 18, 2023 8.060 8.070 8.060 8.070 220 -0.15(-1.82%)
Oct 13, 2023 8.220 0 +0.01(+0.09%)
Oct 12, 2023 8.213 8.213 8.213 8.213 200 -0.09(-1.05%)
Oct 11, 2023 8.300 8.300 8.300 8.300 800 +0.14(+1.71%)
Oct 10, 2023 8.120 8.160 8.110 8.160 306 +0.04(+0.44%)
Oct 04, 2023 8.124 5 -0.13(-1.57%)
Sep 28, 2023 8.254 0 +0.03(+0.41%)
Sep 27, 2023 8.150 8.220 8.130 8.220 1,884 +0.06(+0.74%)
Sep 26, 2023 8.160 8.179 8.160 8.160 1,599 -0.06(-0.73%)
Sep 25, 2023 8.240 8.220 8.220 8.220 2,530 -0.04(-0.48%)
Sep 21, 2023 8.260 0 -0.03(-0.36%)
Sep 19, 2023 8.290 98 +0.04(+0.48%)
Sep 18, 2023 8.220 8.250 8.220 8.250 322 +0.07(+0.86%)
Sep 15, 2023 8.220 8.250 8.180 8.180 6,838 +0.03(+0.37%)
Sep 12, 2023 8.150 14 -0.15(-1.81%)
Sep 08, 2023 8.300 0 +0.13(+1.59%)
Sep 07, 2023 8.170 8.170 8.170 8.170 1,112 -0.05(-0.61%)
Sep 06, 2023 8.270 8.270 8.220 8.220 928 -0.13(-1.56%)
Sep 05, 2023 8.350 8.350 8.350 8.350 846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.