Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Milestone Scientific
(NY:
MLSS
)
0.7399
+0.0199 (+2.76%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.7400
0.7400
0.6901
0.7399
148,388
+0.02(+2.76%)
Jun 14, 2024
0.6910
0.7399
0.6810
0.7200
117,922
+0.02(+2.21%)
Jun 13, 2024
0.7390
0.7399
0.6900
0.7044
62,785
-0.02(-2.17%)
Jun 12, 2024
0.7000
0.7200
0.6900
0.7200
26,940
-0.01(-1.26%)
Jun 11, 2024
0.7114
0.7400
0.6805
0.7292
44,187
+0.05(+7.08%)
Jun 10, 2024
0.7500
0.7780
0.6810
0.6810
30,939
-0.05(-6.71%)
Jun 07, 2024
0.7300
0.7500
0.7150
0.7300
43,928
+0.01(+1.00%)
Jun 06, 2024
0.7210
0.7581
0.7166
0.7228
11,265
-0.04(-4.71%)
Jun 05, 2024
0.7599
0.7880
0.7300
0.7585
34,724
+0.00(+0.61%)
Jun 04, 2024
0.7700
0.8035
0.7170
0.7539
94,101
-0.01(-1.71%)
Jun 03, 2024
0.7100
0.7778
0.7040
0.7670
63,516
+0.04(+5.37%)
May 31, 2024
0.7300
0.7590
0.7075
0.7279
65,934
-0.00(-0.29%)
May 30, 2024
0.7460
0.7570
0.7300
0.7300
38,046
-0.03(-3.63%)
May 29, 2024
0.7650
0.7650
0.7300
0.7575
77,609
+0.03(+3.75%)
May 28, 2024
0.7200
0.7499
0.6842
0.7301
84,909
-0.02(-2.65%)
May 24, 2024
0.7200
0.7600
0.7000
0.7500
32,675
-0.02(-2.57%)
May 23, 2024
0.7700
0.7875
0.7050
0.7698
68,821
-0.00(-0.35%)
May 22, 2024
0.7725
0.7900
0.7403
0.7725
56,608
-0.01(-1.59%)
May 21, 2024
0.7500
0.8149
0.7199
0.7850
474,276
+0.07(+9.81%)
May 20, 2024
0.6800
0.7300
0.6647
0.7149
149,823
+0.03(+4.82%)
May 17, 2024
0.6761
0.7250
0.6512
0.6820
153,403
+0.00(+0.25%)
May 16, 2024
0.6865
0.7000
0.6595
0.6803
135,923
-0.01(-1.41%)
May 15, 2024
0.7000
0.6990
0.6700
0.6900
39,398
+0.01(+1.58%)
May 14, 2024
0.6847
0.7000
0.6521
0.6793
45,211
+0.02(+3.14%)
May 13, 2024
0.6710
0.7088
0.6586
0.6586
77,778
-0.01(-1.73%)
May 10, 2024
0.6867
0.6970
0.6515
0.6702
31,797
-0.01(-1.30%)
May 09, 2024
0.6720
0.6980
0.6430
0.6790
88,736
+0.02(+2.94%)
May 08, 2024
0.6500
0.6903
0.6500
0.6596
18,063
+0.00(+0.32%)
May 07, 2024
0.6788
0.6998
0.6554
0.6575
117,291
-0.04(-6.04%)
May 06, 2024
0.6864
0.7079
0.6600
0.6998
138,397
+0.05(+7.66%)
May 03, 2024
0.6696
0.6786
0.6500
0.6500
84,466
-0.05(-6.61%)
May 02, 2024
0.6755
0.6970
0.6300
0.6960
225,843
+0.06(+8.75%)
May 01, 2024
0.6500
0.6700
0.6301
0.6400
46,452
+0.02(+3.23%)
Apr 30, 2024
0.6000
0.6700
0.6000
0.6200
51,745
+0.01(+1.86%)
Apr 29, 2024
0.5800
0.6200
0.5370
0.6087
308,605
+0.05(+8.70%)
Apr 26, 2024
0.5800
0.5900
0.5500
0.5600
51,462
-0.01(-1.75%)
Apr 25, 2024
0.5423
0.6100
0.5370
0.5700
221,989
+0.01(+1.97%)
Apr 24, 2024
0.5500
0.5698
0.5490
0.5590
37,674
+0.00(+0.34%)
Apr 23, 2024
0.5650
0.5848
0.5450
0.5571
44,274
+0.02(+3.17%)
Apr 22, 2024
0.5400
0.5750
0.5400
0.5400
131,719
-0.01(-2.00%)
Apr 19, 2024
0.5800
0.6000
0.5500
0.5510
68,769
-0.02(-3.57%)
Apr 18, 2024
0.6100
0.6100
0.5600
0.5714
110,256
+0.00(+0.23%)
Apr 17, 2024
0.5801
0.6042
0.5581
0.5701
15,093
-0.02(-3.04%)
Apr 16, 2024
0.5742
0.6200
0.5742
0.5880
15,731
+0.01(+2.37%)
Apr 15, 2024
0.6010
0.6195
0.5744
0.5744
50,648
-0.03(-5.63%)
Apr 12, 2024
0.5801
0.6087
0.5510
0.6087
210,870
+0.04(+6.68%)
Apr 11, 2024
0.5920
0.6000
0.5400
0.5706
353,251
-0.04(-6.09%)
Apr 10, 2024
0.6000
0.6300
0.6000
0.6076
57,214
+0.02(+2.98%)
Apr 09, 2024
0.6200
0.6350
0.5900
0.5900
55,651
-0.04(-6.35%)
Apr 08, 2024
0.6100
0.6300
0.6000
0.6300
49,546
+0.01(+1.65%)
Apr 05, 2024
0.6200
0.6370
0.6020
0.6198
18,607
-0.00(-0.31%)
Apr 04, 2024
0.6300
0.6799
0.6000
0.6217
210,053
-0.01(-1.35%)
Apr 03, 2024
0.6400
0.6845
0.6200
0.6302
44,922
-0.00(-0.69%)
Apr 02, 2024
0.6715
0.6715
0.6041
0.6346
70,908
-0.01(-2.01%)
Apr 01, 2024
0.6400
0.6904
0.6230
0.6476
25,490
+0.02(+3.95%)
Mar 28, 2024
0.6520
0.6703
0.6000
0.6230
139,757
-0.01(-1.03%)
Mar 27, 2024
0.6222
0.6472
0.6222
0.6295
51,105
+0.00(+0.40%)
Mar 26, 2024
0.7000
0.7000
0.5898
0.6270
307,415
-0.07(-9.65%)
Mar 25, 2024
0.6990
0.6990
0.6610
0.6940
36,509
-0.01(-0.72%)
Mar 22, 2024
0.6799
0.6990
0.6504
0.6990
50,685
+0.04(+5.91%)
Mar 21, 2024
0.6541
0.6999
0.6510
0.6600
45,837
+0.01(+1.38%)
Mar 20, 2024
0.6805
0.7009
0.6510
0.6510
52,195
-0.02(-2.98%)
Mar 19, 2024
0.6967
0.7390
0.6623
0.6710
45,850
-0.02(-2.40%)
Mar 18, 2024
0.7000
0.7640
0.6698
0.6875
75,243
-0.02(-2.29%)
Mar 15, 2024
0.6700
0.7400
0.6420
0.7036
191,421
+0.03(+4.70%)
Mar 14, 2024
0.7000
0.7000
0.6500
0.6720
63,028
-0.03(-4.14%)
Mar 13, 2024
0.6800
0.7400
0.6800
0.7010
61,170
-0.01(-1.41%)
Mar 12, 2024
0.7400
0.7639
0.7080
0.7110
51,676
-0.02(-3.27%)
Mar 11, 2024
0.7400
0.7640
0.7200
0.7350
41,659
-0.02(-2.00%)
Mar 08, 2024
0.7510
0.7600
0.7195
0.7500
60,500
+0.01(+1.75%)
Mar 07, 2024
0.7310
0.7600
0.7201
0.7371
18,662
-0.02(-3.01%)
Mar 06, 2024
0.7401
0.7620
0.7401
0.7600
45,393
+0.00(+0.00%)
Mar 05, 2024
0.7644
0.7700
0.7228
0.7600
48,496
-0.02(-2.56%)
Mar 04, 2024
0.7800
0.7800
0.7500
0.7800
84,181
+0.02(+2.63%)
Mar 01, 2024
0.7300
0.7715
0.7150
0.7600
225,173
+0.06(+8.11%)
Feb 29, 2024
0.7300
0.7300
0.6921
0.7030
107,751
-0.02(-2.09%)
Feb 28, 2024
0.7100
0.7200
0.6900
0.7180
58,604
+0.04(+5.59%)
Feb 27, 2024
0.7000
0.7059
0.6701
0.6800
81,219
+0.00(+0.59%)
Feb 26, 2024
0.6620
0.7200
0.6601
0.6760
153,190
-0.01(-2.03%)
Feb 23, 2024
0.6900
0.6990
0.6610
0.6900
32,014
+0.01(+1.94%)
Feb 22, 2024
0.6600
0.6970
0.6600
0.6769
27,829
+0.01(+1.44%)
Feb 21, 2024
0.6839
0.6886
0.6539
0.6673
38,634
-0.02(-2.43%)
Feb 20, 2024
0.6648
0.6899
0.6500
0.6839
59,783
+0.00(+0.57%)
Feb 16, 2024
0.6600
0.7000
0.6600
0.6800
128,177
+0.00(+0.46%)
Feb 15, 2024
0.6250
0.6900
0.6250
0.6769
191,209
+0.04(+5.77%)
Feb 14, 2024
0.6200
0.6453
0.6050
0.6400
75,299
+0.02(+4.00%)
Feb 13, 2024
0.6400
0.6499
0.6154
0.6154
81,956
-0.00(-0.74%)
Feb 12, 2024
0.6654
0.6654
0.6200
0.6200
41,971
-0.02(-3.13%)
Feb 09, 2024
0.6295
0.6700
0.6224
0.6400
111,936
+0.02(+2.83%)
Feb 08, 2024
0.6398
0.6500
0.6175
0.6224
38,718
-0.02(-2.72%)
Feb 07, 2024
0.6290
0.6400
0.6129
0.6398
19,797
+0.01(+2.37%)
Feb 06, 2024
0.6260
0.6497
0.6150
0.6250
65,923
+0.02(+2.48%)
Feb 05, 2024
0.6147
0.6200
0.5864
0.6099
30,268
+0.01(+1.19%)
Feb 02, 2024
0.5900
0.6151
0.5770
0.6027
43,378
+0.00(+0.45%)
Feb 01, 2024
0.5900
0.6100
0.5794
0.6000
13,815
+0.03(+5.13%)
Jan 31, 2024
0.5901
0.6090
0.5707
0.5707
24,623
-0.04(-5.96%)
Jan 30, 2024
0.6074
0.6141
0.5700
0.6069
56,223
+0.01(+1.22%)
Jan 29, 2024
0.6000
0.6195
0.5739
0.5996
35,553
-0.00(-0.70%)
Jan 26, 2024
0.6200
0.6200
0.5625
0.6038
55,529
+0.01(+1.92%)
Jan 25, 2024
0.6001
0.6001
0.5850
0.5924
39,235
-0.03(-4.22%)
Jan 24, 2024
0.6000
0.6199
0.5811
0.6185
27,617
+0.03(+4.83%)
Jan 23, 2024
0.6065
0.6199
0.5900
0.5900
28,889
+0.01(+2.13%)
Jan 22, 2024
0.6000
0.6018
0.5777
0.5777
27,572
-0.02(-3.72%)
Jan 19, 2024
0.6190
0.6190
0.5805
0.6000
18,549
+0.00(+0.00%)
Jan 18, 2024
0.5800
0.6183
0.5730
0.6000
101,177
+0.02(+2.72%)
Jan 17, 2024
0.6000
0.6100
0.5800
0.5841
35,139
-0.01(-1.00%)
Jan 16, 2024
0.6000
0.6099
0.5900
0.5900
40,003
-0.01(-1.35%)
Jan 12, 2024
0.6100
0.6159
0.5900
0.5981
101,685
+0.01(+1.37%)
Jan 11, 2024
0.6227
0.6227
0.5824
0.5900
139,508
-0.05(-8.10%)
Jan 10, 2024
0.6800
0.6800
0.6000
0.6420
112,134
-0.01(-1.23%)
Jan 09, 2024
0.6766
0.6800
0.6280
0.6500
173,994
-0.04(-5.52%)
Jan 08, 2024
0.6201
0.6910
0.5200
0.6880
374,600
+0.06(+9.03%)
Jan 05, 2024
0.6800
0.7000
0.6310
0.6310
133,706
-0.06(-8.55%)
Jan 04, 2024
0.7000
0.7000
0.6549
0.6900
25,541
-0.01(-1.43%)
Jan 03, 2024
0.6600
0.7000
0.6200
0.7000
110,996
+0.04(+6.06%)
Jan 02, 2024
0.7000
0.7100
0.6600
0.6600
106,672
-0.03(-4.33%)
Dec 29, 2023
0.6700
0.7200
0.6451
0.6899
266,883
+0.03(+5.17%)
Dec 28, 2023
0.6990
0.7195
0.6300
0.6560
461,373
+0.03(+4.03%)
Dec 27, 2023
0.5820
0.6700
0.5744
0.6306
488,281
+0.04(+6.88%)
Dec 26, 2023
0.5800
0.6060
0.5610
0.5900
134,951
-0.00(-0.76%)
Dec 22, 2023
0.5901
0.6000
0.5900
0.5945
30,482
+0.01(+1.19%)
Dec 21, 2023
0.6154
0.6300
0.5800
0.5875
64,796
-0.01(-2.21%)
Dec 20, 2023
0.5710
0.6101
0.5710
0.6008
228,255
+0.01(+1.14%)
Dec 19, 2023
0.5580
0.6299
0.5580
0.5940
119,549
+0.04(+6.45%)
Dec 18, 2023
0.6079
0.6090
0.5580
0.5580
216,091
-0.02(-3.63%)
Dec 15, 2023
0.5801
0.6290
0.5790
0.5790
182,369
-0.03(-5.53%)
Dec 14, 2023
0.6000
0.6300
0.6000
0.6129
143,691
+0.01(+2.15%)
Dec 13, 2023
0.6340
0.6340
0.6000
0.6000
73,715
-0.01(-0.83%)
Dec 12, 2023
0.6500
0.6500
0.6006
0.6050
205,083
-0.01(-1.63%)
Dec 11, 2023
0.6800
0.6850
0.6060
0.6150
556,049
-0.09(-13.38%)
Dec 08, 2023
0.8151
0.8151
0.7021
0.7100
494,726
-0.08(-9.62%)
Dec 07, 2023
0.8000
0.8719
0.7550
0.7856
60,047
+0.00(+0.46%)
Dec 06, 2023
0.8368
0.8368
0.7600
0.7820
36,728
-0.02(-2.86%)
Dec 05, 2023
0.8090
0.8200
0.7900
0.8050
29,844
+0.02(+1.90%)
Dec 04, 2023
0.8477
0.8511
0.7900
0.7900
10,787
-0.03(-3.80%)
Dec 01, 2023
0.8400
0.8450
0.8000
0.8212
23,024
-0.02(-2.70%)
Nov 30, 2023
0.8600
0.8600
0.8120
0.8440
13,108
+0.00(+0.48%)
Nov 29, 2023
0.8890
0.8999
0.8400
0.8400
33,027
-0.03(-3.45%)
Nov 28, 2023
0.8342
0.9102
0.8342
0.8700
136,498
+0.01(+1.16%)
Nov 27, 2023
0.7910
0.8900
0.7764
0.8600
171,249
+0.05(+6.66%)
Nov 24, 2023
0.7900
0.8063
0.7610
0.8063
7,865
+0.02(+2.06%)
Nov 22, 2023
0.7900
0.7900
0.7392
0.7900
39,791
-0.00(-0.11%)
Nov 21, 2023
0.8300
0.8300
0.7857
0.7909
6,446
-0.01(-1.73%)
Nov 20, 2023
0.7900
0.8229
0.7629
0.8048
32,681
+0.00(+0.14%)
Nov 17, 2023
0.8101
0.8420
0.7820
0.8037
24,148
-0.01(-1.02%)
Nov 16, 2023
0.8200
0.8500
0.8000
0.8120
18,782
-0.01(-1.65%)
Nov 15, 2023
0.8200
0.9000
0.8200
0.8256
116,190
-0.00(-0.45%)
Nov 14, 2023
0.8235
0.8500
0.7988
0.8293
31,523
-0.02(-2.32%)
Nov 13, 2023
0.7959
0.8871
0.7900
0.8490
194,528
+0.09(+11.71%)
Nov 10, 2023
0.7597
0.7977
0.7501
0.7600
56,323
+0.03(+4.15%)
Nov 09, 2023
0.7100
0.8001
0.6974
0.7297
42,619
-0.05(-6.46%)
Nov 08, 2023
0.8100
0.8100
0.7500
0.7801
13,718
-0.01(-0.70%)
Nov 07, 2023
0.8010
0.8300
0.7856
0.7856
74,788
-0.04(-5.36%)
Nov 06, 2023
0.8400
0.8550
0.8150
0.8301
22,657
-0.02(-2.84%)
Nov 03, 2023
0.8701
0.8920
0.8512
0.8544
124,066
-0.01(-0.88%)
Nov 02, 2023
0.8400
0.8900
0.8390
0.8620
56,921
-0.00(-0.28%)
Nov 01, 2023
0.8916
0.8916
0.8401
0.8644
22,484
-0.01(-1.01%)
Oct 31, 2023
0.8633
0.8900
0.8633
0.8732
17,787
-0.03(-2.98%)
Oct 30, 2023
0.8600
0.9000
0.8600
0.9000
24,508
+0.01(+1.24%)
Oct 27, 2023
0.8628
0.8930
0.8600
0.8890
2,339
+0.03(+3.01%)
Oct 26, 2023
0.8850
0.9077
0.8616
0.8630
15,071
-0.04(-4.11%)
Oct 25, 2023
0.9100
0.9126
0.8800
0.9000
10,515
+0.00(+0.00%)
Oct 24, 2023
0.8837
0.9200
0.8810
0.9000
14,949
-0.01(-1.10%)
Oct 23, 2023
1.000
1.000
0.8912
0.9100
51,162
-0.01(-1.09%)
Oct 20, 2023
0.9100
0.9500
0.9040
0.9200
45,947
+0.02(+1.77%)
Oct 19, 2023
0.9000
1.000
0.8900
0.9040
239,738
+0.00(+0.44%)
Oct 18, 2023
0.9698
0.9698
0.9000
0.9000
33,359
-0.04(-4.23%)
Oct 17, 2023
0.9000
1.000
0.8801
0.9398
56,397
+0.06(+6.80%)
Oct 16, 2023
0.8900
0.9500
0.8800
0.8800
37,552
+0.01(+1.51%)
Oct 13, 2023
0.8954
0.8961
0.8669
0.8669
13,866
-0.03(-3.18%)
Oct 12, 2023
0.9000
0.9200
0.8659
0.8954
39,066
-0.02(-1.66%)
Oct 11, 2023
0.8869
0.9400
0.8869
0.9105
10,035
+0.01(+1.52%)
Oct 10, 2023
0.8900
0.9210
0.8900
0.8969
12,985
-0.02(-2.51%)
Oct 09, 2023
0.9027
0.9200
0.8900
0.9200
15,149
-0.00(-0.40%)
Oct 06, 2023
0.9150
0.9404
0.9055
0.9237
11,347
+0.01(+1.46%)
Oct 05, 2023
0.9055
0.9800
0.9055
0.9104
76,555
-0.01(-0.78%)
Oct 04, 2023
0.8800
0.9410
0.8800
0.9176
49,801
+0.04(+4.14%)
Oct 03, 2023
0.8800
0.8995
0.8710
0.8811
42,271
-0.01(-1.55%)
Oct 02, 2023
0.9008
0.9198
0.8600
0.8950
96,792
-0.03(-2.72%)
Sep 29, 2023
0.9200
0.9351
0.9000
0.9200
50,192
-0.00(-0.05%)
Sep 28, 2023
0.9150
0.9253
0.9150
0.9205
18,141
+0.02(+2.02%)
Sep 27, 2023
0.9040
0.9401
0.9023
0.9023
51,680
-0.02(-1.92%)
Sep 26, 2023
0.9402
0.9498
0.9200
0.9200
51,442
-0.02(-2.13%)
Sep 25, 2023
0.9500
0.9602
0.9400
0.9400
30,983
-0.02(-1.80%)
Sep 22, 2023
0.9700
0.9700
0.9572
0.9572
66,574
-0.02(-1.83%)
Sep 21, 2023
0.9600
1.000
0.9536
0.9750
79,390
-0.01(-0.87%)
Sep 20, 2023
1.020
1.040
0.9836
0.9836
29,795
-0.05(-4.50%)
Sep 19, 2023
1.030
1.045
0.9900
1.030
75,419
-0.02(-1.90%)
Sep 18, 2023
1.060
1.060
1.010
1.050
50,288
+0.05(+5.00%)
Sep 15, 2023
1.080
1.080
1.000
1.000
82,618
-0.08(-7.41%)
Sep 14, 2023
1.030
1.080
1.021
1.080
73,514
+0.03(+2.86%)
Sep 13, 2023
0.9800
1.050
0.9701
1.050
118,362
+0.09(+9.38%)
Sep 12, 2023
0.9800
0.9900
0.9500
0.9600
38,572
-0.01(-1.03%)
Sep 11, 2023
0.9215
1.000
0.9215
0.9700
57,456
+0.02(+2.11%)
Sep 08, 2023
0.9950
1.004
0.9448
0.9500
54,551
-0.04(-3.55%)
Sep 07, 2023
0.9900
0.9950
0.9800
0.9850
66,393
-0.01(-0.51%)
Sep 06, 2023
1.050
1.050
0.9800
0.9900
63,088
-0.04(-3.70%)
Sep 05, 2023
1.080
1.080
1.020
1.028
42,477
-0.05(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.