Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MLRT
)
0.0366
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0333
0.0366
0.0333
0.0366
8,049
+0.00(+0.00%)
Jun 14, 2024
0.0340
0.0374
0.0337
0.0366
9,001
+0.00(+8.28%)
Jun 13, 2024
0.0366
0.0366
0.0338
0.0338
2,814
-0.00(-10.11%)
Jun 12, 2024
0.0353
0.0376
0.0340
0.0376
7,600
+0.00(+0.00%)
Jun 11, 2024
0.0376
0.0376
0.0300
0.0376
13,000
+0.00(+1.62%)
Jun 10, 2024
0.0338
0.0376
0.0338
0.0370
19,366
+0.00(+0.00%)
Jun 07, 2024
0.0338
0.0376
0.0338
0.0370
9,590
+0.01(+51.64%)
Jun 06, 2024
0.0244
0.0244
0.0244
0.0244
1,362
-0.01(-34.05%)
Jun 04, 2024
0.0370
200
+0.01(+23.33%)
Jun 03, 2024
0.0380
0.0380
0.0300
0.0300
25,082
-0.01(-21.05%)
May 30, 2024
0.0380
0
+0.00(+0.00%)
May 29, 2024
0.0380
0.0380
0.0321
0.0380
5,230
+0.01(+63.09%)
May 28, 2024
0.0233
0.0233
0.0233
0.0233
351
-0.01(-28.09%)
May 24, 2024
0.0324
0.0324
0.0324
0.0324
4,016
+0.01(+35.00%)
May 23, 2024
0.0306
0.0306
0.0240
0.0240
968
-0.01(-25.00%)
May 20, 2024
0.0320
1
+0.00(+0.00%)
May 17, 2024
0.0276
0.0320
0.0276
0.0320
17,739
+0.00(+0.31%)
May 16, 2024
0.0232
0.0319
0.0232
0.0319
24,744
-0.00(-0.31%)
May 15, 2024
0.0320
0.0320
0.0320
0.0320
11,373
-0.01(-15.79%)
May 14, 2024
0.0380
0.0380
0.0380
0.0380
8,500
+0.00(+2.98%)
May 13, 2024
0.0290
0.0369
0.0290
0.0369
293
+0.00(+2.50%)
May 09, 2024
0.0360
0
-0.01(-23.24%)
May 08, 2024
0.0469
0.0469
0.0469
0.0469
100
+0.00(+5.63%)
May 07, 2024
0.0444
0.0444
0.0444
0.0444
277
-0.00(-7.31%)
May 06, 2024
0.0380
0.0479
0.0349
0.0479
3,094
+0.02(+71.07%)
May 03, 2024
0.0280
0.0280
0.0280
0.0280
222
-0.01(-24.73%)
May 02, 2024
0.0261
0.0372
0.0261
0.0372
457
+0.00(+6.59%)
Apr 30, 2024
0.0349
0
-0.00(-2.79%)
Apr 26, 2024
0.0359
0
+0.00(+2.87%)
Apr 22, 2024
0.0349
0
-0.00(-8.88%)
Apr 17, 2024
0.0383
0
+0.01(+27.24%)
Apr 16, 2024
0.0301
0.0301
0.0301
0.0301
20,000
+0.00(+0.00%)
Apr 15, 2024
0.0301
0.0301
0.0301
0.0301
139
-0.00(-14.00%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
9,176
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
2,020
-0.00(-12.50%)
Apr 10, 2024
0.0390
0.0400
0.0390
0.0400
1,420
-0.01(-13.23%)
Apr 09, 2024
0.0461
0.0461
0.0370
0.0461
7,200
-0.00(-0.22%)
Apr 05, 2024
0.0462
8
+0.00(+7.44%)
Apr 04, 2024
0.0311
0.0485
0.0250
0.0430
18,231
+0.00(+7.77%)
Apr 03, 2024
0.0449
0.0468
0.0232
0.0399
32,281
+0.01(+17.70%)
Apr 01, 2024
0.0339
0
+0.00(+5.94%)
Mar 28, 2024
0.0290
0.0320
0.0290
0.0320
40,450
-0.00(-8.05%)
Mar 27, 2024
0.0291
0.0348
0.0291
0.0348
900
+0.01(+33.85%)
Mar 26, 2024
0.0300
0.0300
0.0260
0.0260
41,126
-0.01(-23.53%)
Mar 25, 2024
0.0251
0.0340
0.0251
0.0340
3,468
+0.00(+6.25%)
Mar 20, 2024
0.0320
0
+0.00(+14.29%)
Mar 19, 2024
0.0273
0.0280
0.0273
0.0280
5,050
-0.00(-1.06%)
Mar 18, 2024
0.0283
0.0283
0.0283
0.0283
3,000
-0.00(-2.41%)
Mar 15, 2024
0.0230
0.0290
0.0230
0.0290
43,959
+0.00(+0.00%)
Mar 14, 2024
0.0230
0.0290
0.0230
0.0290
1,717
+0.00(+3.57%)
Mar 13, 2024
0.0224
0.0319
0.0160
0.0280
108,374
-0.01(-22.22%)
Mar 11, 2024
0.0360
12
+0.01(+38.46%)
Mar 07, 2024
0.0260
2
+0.00(+0.00%)
Mar 06, 2024
0.0263
0.0350
0.0260
0.0260
57,358
-0.00(-5.11%)
Mar 05, 2024
0.0231
0.0274
0.0231
0.0274
13,270
-0.00(-0.36%)
Mar 04, 2024
0.0275
0.0275
0.0220
0.0275
79,248
-0.01(-21.43%)
Feb 29, 2024
0.0350
0
+0.00(+0.00%)
Feb 28, 2024
0.0300
0.0350
0.0300
0.0350
2,500
+0.00(+1.74%)
Feb 27, 2024
0.0285
0.0350
0.0276
0.0344
23,070
+0.00(+0.29%)
Feb 26, 2024
0.0310
0.0343
0.0276
0.0343
7,470
+0.00(+11.00%)
Feb 22, 2024
0.0309
62
+0.00(+10.36%)
Feb 21, 2024
0.0280
0.0280
0.0280
0.0280
1,150
-0.00(-10.26%)
Feb 20, 2024
0.0344
0.0344
0.0295
0.0312
3,740
-0.00(-9.30%)
Feb 16, 2024
0.0310
0.0344
0.0274
0.0344
114,466
+0.00(+0.00%)
Feb 15, 2024
0.0309
0.0344
0.0309
0.0344
3,138
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0309
0.0344
4,839
-0.00(-1.71%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
11,080
+0.01(+29.63%)
Feb 08, 2024
0.0270
0
-0.00(-12.90%)
Feb 07, 2024
0.0310
0.0315
0.0310
0.0310
2,025
-0.00(-9.88%)
Feb 06, 2024
0.0274
0.0344
0.0270
0.0344
964
-0.00(-1.71%)
Feb 05, 2024
0.0270
0.0350
0.0270
0.0350
11,618
+0.00(+2.94%)
Feb 01, 2024
0.0340
0
+0.00(+13.33%)
Jan 31, 2024
0.0321
0.0321
0.0300
0.0300
774
-0.00(-8.54%)
Jan 30, 2024
0.0300
0.0350
0.0300
0.0328
46,655
-0.00(-11.35%)
Jan 29, 2024
0.0370
0.0370
0.0320
0.0370
30,181
+0.00(+6.02%)
Jan 26, 2024
0.0380
0.0380
0.0325
0.0349
15,122
-0.00(-8.16%)
Jan 25, 2024
0.0340
0.0380
0.0320
0.0380
58,305
+0.01(+26.67%)
Jan 24, 2024
0.0340
0.0340
0.0300
0.0300
137,457
-0.01(-23.08%)
Jan 23, 2024
0.0363
0.0390
0.0359
0.0390
78,966
-0.00(-4.88%)
Jan 22, 2024
0.0386
0.0448
0.0350
0.0410
377,292
-0.00(-4.65%)
Jan 19, 2024
0.0306
0.0430
0.0306
0.0430
352,309
+0.01(+34.37%)
Jan 17, 2024
0.0320
49
-0.01(-13.98%)
Jan 16, 2024
0.0350
0.0410
0.0345
0.0372
139,980
+0.01(+16.25%)
Jan 12, 2024
0.0399
0.0399
0.0320
0.0320
531
+0.00(+3.23%)
Jan 11, 2024
0.0328
0.0399
0.0301
0.0310
20,870
-0.00(-6.06%)
Jan 10, 2024
0.0510
0.0590
0.0330
0.0330
73,203
-0.00(-4.35%)
Jan 09, 2024
0.0361
0.0417
0.0320
0.0345
169,312
-0.01(-29.59%)
Jan 08, 2024
0.0420
0.0546
0.0362
0.0490
137,408
-0.00(-7.02%)
Jan 05, 2024
0.0474
0.0527
0.0474
0.0527
16,693
+0.00(+0.00%)
Jan 04, 2024
0.0463
0.0527
0.0463
0.0527
1,653
+0.00(+7.77%)
Jan 03, 2024
0.0489
0.0489
0.0489
0.0489
1,200
-0.00(-1.21%)
Jan 02, 2024
0.0527
0.0527
0.0495
0.0495
11,588
+0.00(+7.38%)
Dec 29, 2023
0.0486
0.0530
0.0461
0.0461
477,832
-0.00(-8.89%)
Dec 28, 2023
0.0481
0.0513
0.0461
0.0506
32,315
-0.01(-11.69%)
Dec 27, 2023
0.0695
0.0700
0.0400
0.0573
236,261
-0.01(-16.96%)
Dec 26, 2023
0.0554
0.0690
0.0311
0.0690
26,025
+0.01(+9.70%)
Dec 22, 2023
0.0410
0.0629
0.0341
0.0629
15,996
+0.01(+26.05%)
Dec 21, 2023
0.0330
0.0499
0.0330
0.0499
25,335
-0.00(-0.20%)
Dec 20, 2023
0.0311
0.0500
0.0289
0.0500
43,324
+0.01(+26.26%)
Dec 19, 2023
0.0410
0.0410
0.0230
0.0396
220,580
-0.00(-5.49%)
Dec 18, 2023
0.0422
0.0463
0.0419
0.0419
77,105
-0.00(-8.52%)
Dec 15, 2023
0.0449
0.0468
0.0420
0.0458
30,574
+0.00(+2.00%)
Dec 14, 2023
0.0438
0.0500
0.0415
0.0449
93,982
-0.00(-4.47%)
Dec 13, 2023
0.0475
0.0560
0.0461
0.0470
135,206
-0.01(-20.34%)
Dec 12, 2023
0.0689
0.0689
0.0380
0.0590
90,092
+0.00(+6.31%)
Dec 11, 2023
0.0575
0.0689
0.0550
0.0555
53,942
-0.01(-19.57%)
Dec 08, 2023
0.0500
0.0690
0.0500
0.0690
198,110
+0.00(+0.00%)
Dec 07, 2023
0.0500
0.0690
0.0430
0.0690
128,090
+0.02(+38.00%)
Dec 06, 2023
0.0699
0.0699
0.0400
0.0500
247,576
-0.02(-28.57%)
Dec 05, 2023
0.0450
0.0700
0.0450
0.0700
21,961
+0.03(+65.48%)
Dec 04, 2023
0.0488
0.0490
0.0420
0.0423
41,209
-0.01(-17.54%)
Dec 01, 2023
0.0500
0.0550
0.0426
0.0513
83,027
+0.00(+0.98%)
Nov 30, 2023
0.0530
0.0550
0.0447
0.0508
96,126
-0.01(-13.90%)
Nov 29, 2023
0.0860
0.0860
0.0499
0.0590
171,013
-0.03(-29.76%)
Nov 28, 2023
0.0516
0.0840
0.0501
0.0840
72,811
+0.03(+59.09%)
Nov 27, 2023
0.0750
0.0750
0.0520
0.0528
125,211
-0.03(-33.16%)
Nov 21, 2023
0.0790
0
+0.00(+0.00%)
Nov 20, 2023
0.0784
0.0790
0.0710
0.0790
34,517
-0.01(-8.14%)
Nov 17, 2023
0.0795
0.0860
0.0720
0.0860
11,669
+0.00(+2.99%)
Nov 15, 2023
0.0835
0
+0.00(+0.60%)
Nov 14, 2023
0.0830
0.0840
0.0830
0.0830
14,963
-0.00(-1.19%)
Nov 13, 2023
0.0940
0.0940
0.0840
0.0840
13,441
-0.00(-0.24%)
Nov 10, 2023
0.0800
0.0850
0.0800
0.0842
5,661
+0.00(+2.93%)
Nov 09, 2023
0.0956
0.0956
0.0685
0.0818
10,272
+0.00(+2.25%)
Nov 08, 2023
0.0800
0.0800
0.0800
0.0800
19,642
-0.00(-4.76%)
Nov 07, 2023
0.0611
0.0840
0.0611
0.0840
7,307
-0.00(-5.62%)
Nov 06, 2023
0.0890
0.0890
0.0890
0.0890
2,016
+0.00(+5.95%)
Nov 02, 2023
0.0840
1
+0.01(+7.97%)
Nov 01, 2023
0.0810
0.0835
0.0730
0.0778
68,419
-0.01(-14.51%)
Oct 30, 2023
0.0910
0
+0.00(+2.25%)
Oct 27, 2023
0.0900
0.0900
0.0720
0.0890
1,660
+0.01(+9.88%)
Oct 26, 2023
0.0813
0.0825
0.0730
0.0810
39,601
+0.01(+9.02%)
Oct 25, 2023
0.0743
0.0743
0.0743
0.0743
2,902
+0.00(+0.41%)
Oct 24, 2023
0.0755
0.0877
0.0720
0.0740
61,686
-0.00(-1.33%)
Oct 23, 2023
0.0900
0.0900
0.0721
0.0750
7,995
-0.01(-12.28%)
Oct 20, 2023
0.0730
0.0900
0.0720
0.0855
21,956
+0.01(+18.75%)
Oct 19, 2023
0.0920
0.0920
0.0720
0.0720
7,987
-0.01(-17.24%)
Oct 18, 2023
0.0920
0.0920
0.0820
0.0870
3,482
-0.00(-4.40%)
Oct 17, 2023
0.0849
0.0910
0.0849
0.0910
200
-0.00(-4.21%)
Oct 16, 2023
0.0950
0.0950
0.0836
0.0950
756
+0.00(+3.26%)
Oct 13, 2023
0.1080
0.1080
0.0800
0.0920
28,193
+0.00(+5.14%)
Oct 12, 2023
0.0801
0.0891
0.0801
0.0875
29,931
-0.00(-1.69%)
Oct 11, 2023
0.0801
0.0890
0.0800
0.0890
4,550
-0.00(-1.44%)
Oct 10, 2023
0.0800
0.0920
0.0800
0.0903
38,503
+0.00(+0.33%)
Oct 09, 2023
0.0702
0.0950
0.0690
0.0900
92,532
+0.02(+28.57%)
Oct 06, 2023
0.0793
0.0888
0.0700
0.0700
4,490
-0.00(-4.11%)
Oct 05, 2023
0.0702
0.0859
0.0702
0.0730
13,974
-0.01(-14.92%)
Oct 04, 2023
0.0702
0.0905
0.0702
0.0858
16,393
-0.00(-5.19%)
Oct 03, 2023
0.0791
0.0905
0.0670
0.0905
3,450
+0.00(+0.00%)
Oct 02, 2023
0.0660
0.0905
0.0660
0.0905
18,081
+0.00(+1.69%)
Sep 29, 2023
0.0651
0.0928
0.0635
0.0890
78,667
+0.00(+2.30%)
Sep 28, 2023
0.0604
0.0950
0.0604
0.0870
58,058
+0.01(+12.99%)
Sep 27, 2023
0.0860
0.0950
0.0770
0.0770
4,291
-0.02(-18.95%)
Sep 26, 2023
0.0950
0.0950
0.0800
0.0950
7,916
+0.00(+0.00%)
Sep 25, 2023
0.0865
0.0950
0.0870
0.0950
12,206
+0.00(+0.11%)
Sep 22, 2023
0.0907
0.0949
0.0865
0.0949
16,826
+0.00(+0.42%)
Sep 21, 2023
0.0904
0.0945
0.0904
0.0945
12,266
+0.00(+1.83%)
Sep 20, 2023
0.0950
0.0950
0.0801
0.0928
107,382
-0.00(-1.28%)
Sep 19, 2023
0.0950
0.0950
0.0855
0.0940
21,262
-0.00(-1.05%)
Sep 18, 2023
0.0849
0.0974
0.0706
0.0950
109,097
+0.02(+19.50%)
Sep 15, 2023
0.0658
0.0795
0.0658
0.0795
2,013
+0.00(+6.14%)
Sep 14, 2023
0.0720
0.0750
0.0700
0.0749
66,845
-0.00(-2.35%)
Sep 13, 2023
0.0699
0.0767
0.0557
0.0767
155,304
+0.01(+9.73%)
Sep 12, 2023
0.0699
0.0699
0.0552
0.0699
42,418
-0.00(-0.14%)
Sep 11, 2023
0.0510
0.0700
0.0500
0.0700
62,870
+0.01(+9.38%)
Sep 08, 2023
0.0598
0.0700
0.0486
0.0640
174,694
+0.01(+24.51%)
Sep 06, 2023
0.0514
0
+0.00(+4.90%)
Sep 05, 2023
0.0544
0.0544
0.0490
0.0490
7,634
+0.01(+22.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.