Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.500 6.830 6.430 6.830 368,819 +0.36(+5.56%)
Aug 30, 2021 6.520 6.600 6.300 6.470 362,619 -0.01(-0.15%)
Aug 27, 2021 6.190 6.570 6.190 6.480 313,790 +0.32(+5.19%)
Aug 26, 2021 6.250 6.450 6.100 6.160 321,858 -0.09(-1.44%)
Aug 25, 2021 6.150 6.420 6.090 6.250 293,385 +0.09(+1.46%)
Aug 24, 2021 6.240 6.290 5.900 6.160 343,726 +0.04(+0.65%)
Aug 23, 2021 5.840 6.290 5.800 6.120 472,675 +0.32(+5.52%)
Aug 20, 2021 5.840 5.870 5.560 5.800 438,220 -0.05(-0.85%)
Aug 19, 2021 5.980 5.980 5.760 5.850 269,596 -0.18(-2.99%)
Aug 18, 2021 5.920 6.220 5.830 6.030 301,650 +0.13(+2.20%)
Aug 17, 2021 5.970 6.070 5.770 5.900 302,344 -0.10(-1.67%)
Aug 16, 2021 6.320 6.330 5.920 6.000 374,081 -0.38(-5.96%)
Aug 13, 2021 6.600 6.650 6.380 6.380 159,765 -0.20(-3.04%)
Aug 12, 2021 6.710 6.770 6.510 6.580 217,916 -0.16(-2.37%)
Aug 11, 2021 6.860 6.890 6.510 6.740 252,417 -0.15(-2.18%)
Aug 10, 2021 6.660 6.950 6.620 6.890 366,422 +0.26(+3.92%)
Aug 09, 2021 6.520 6.680 6.480 6.630 211,020 +0.01(+0.15%)
Aug 06, 2021 6.520 6.640 6.370 6.620 181,572 +0.13(+2.00%)
Aug 05, 2021 6.270 6.640 6.270 6.490 263,984 +0.18(+2.85%)
Aug 04, 2021 6.540 6.550 6.270 6.310 265,571 -0.28(-4.25%)
Aug 03, 2021 6.530 6.630 6.310 6.590 312,467 +0.06(+0.92%)
Jul 30, 2021 6.530 6.530 6.530 0 -0.27(-3.97%)
Jul 29, 2021 6.960 6.960 6.640 6.800 381,335 -0.06(-0.87%)
Jul 28, 2021 6.390 6.930 6.370 6.860 510,232 +0.51(+8.03%)
Jul 27, 2021 6.640 6.700 6.170 6.350 339,922 -0.30(-4.51%)
Jul 26, 2021 6.480 6.830 6.420 6.650 331,303 +0.25(+3.91%)
Jul 23, 2021 6.580 6.660 6.320 6.400 281,122 -0.09(-1.39%)
Jul 22, 2021 6.820 6.840 6.290 6.490 422,335 -0.14(-2.11%)
Jul 21, 2021 6.280 6.760 6.230 6.630 482,196 +0.48(+7.80%)
Jul 20, 2021 5.940 6.180 5.730 6.150 431,308 +0.30(+5.13%)
Jul 19, 2021 5.650 5.920 5.550 5.850 709,237 -0.03(-0.51%)
Jul 16, 2021 6.360 6.400 5.830 5.880 631,754 -0.39(-6.22%)
Jul 15, 2021 6.250 6.460 6.130 6.270 314,678 -0.04(-0.63%)
Jul 14, 2021 6.350 6.530 6.270 6.310 216,919 -0.01(-0.16%)
Jul 13, 2021 6.580 6.580 6.280 6.320 335,725 -0.21(-3.22%)
Jul 12, 2021 6.870 6.870 6.500 6.530 269,327 -0.19(-2.83%)
Jul 09, 2021 6.840 6.860 6.660 6.720 283,419 -0.01(-0.15%)
Jul 08, 2021 6.700 6.940 6.520 6.730 441,662 -0.16(-2.32%)
Jul 07, 2021 7.270 7.430 6.790 6.890 507,304 -0.28(-3.91%)
Jul 06, 2021 7.540 7.560 7.150 7.170 291,200 -0.31(-4.14%)
Jul 05, 2021 7.470 7.590 7.470 7.480 37,909 -0.03(-0.40%)
Jul 02, 2021 7.550 7.690 7.330 7.510 302,280 +0.02(+0.27%)
Jun 30, 2021 7.490 7.490 7.490 0 +0.15(+2.04%)
Jun 29, 2021 7.560 7.620 7.310 7.340 288,366 -0.08(-1.08%)
Jun 28, 2021 7.580 7.710 7.350 7.420 349,835 -0.14(-1.85%)
Jun 25, 2021 8.130 8.180 7.500 7.560 482,785 -0.58(-7.13%)
Jun 24, 2021 7.740 8.160 7.620 8.140 422,295 +0.46(+5.99%)
Jun 23, 2021 7.610 7.960 7.580 7.680 268,394 +0.03(+0.39%)
Jun 22, 2021 7.670 7.740 7.440 7.650 237,583 -0.06(-0.78%)
Jun 21, 2021 7.720 7.800 7.310 7.710 451,637 -0.01(-0.13%)
Jun 18, 2021 7.590 7.940 7.570 7.720 395,646 -0.13(-1.66%)
Jun 17, 2021 8.290 8.430 7.650 7.850 557,464 -0.49(-5.88%)
Jun 16, 2021 8.010 8.380 7.920 8.340 523,620 +0.31(+3.86%)
Jun 15, 2021 7.860 8.140 7.740 8.030 686,968 +0.31(+4.02%)
Jun 14, 2021 8.400 8.430 7.550 7.720 1,334,949 -0.82(-9.60%)
Jun 11, 2021 8.510 8.750 8.470 8.540 388,550 +0.16(+1.91%)
Jun 10, 2021 8.390 8.600 8.080 8.380 475,470 +0.14(+1.70%)
Jun 09, 2021 8.450 8.660 8.210 8.240 490,427 -0.23(-2.72%)
Jun 08, 2021 8.860 8.880 8.340 8.470 559,655 -0.35(-3.97%)
Jun 07, 2021 8.570 9.020 8.440 8.820 607,772 +0.31(+3.64%)
Jun 04, 2021 8.320 8.570 8.220 8.510 486,427 +0.14(+1.67%)
Jun 03, 2021 8.420 8.610 8.140 8.370 465,959 -0.17(-1.99%)
Jun 02, 2021 8.740 8.740 8.230 8.540 569,837 -0.12(-1.39%)
Jun 01, 2021 8.050 8.710 8.020 8.660 745,049 +0.82(+10.46%)
May 31, 2021 7.830 8.100 7.790 7.840 117,573 +0.02(+0.26%)
May 28, 2021 8.320 8.610 7.650 7.820 1,138,578 -0.52(-6.24%)
May 27, 2021 7.750 8.380 7.620 8.340 3,825,891 +0.61(+7.89%)
May 26, 2021 7.260 7.790 7.260 7.730 1,139,032 +0.72(+10.27%)
May 25, 2021 7.220 7.340 7.010 7.010 416,121 -0.32(-4.37%)
May 21, 2021 7.330 7.330 7.330 0 -0.02(-0.27%)
May 20, 2021 7.160 7.350 6.990 7.350 407,922 +0.16(+2.23%)
May 19, 2021 6.860 7.230 6.820 7.190 441,353 +0.07(+0.98%)
May 18, 2021 7.130 7.320 6.920 7.120 505,954 -0.04(-0.56%)
May 17, 2021 6.870 7.190 6.830 7.160 486,144 +0.28(+4.07%)
May 14, 2021 6.530 6.900 6.440 6.880 465,699 +0.47(+7.33%)
May 13, 2021 6.550 6.810 6.180 6.410 700,641 -0.17(-2.58%)
May 12, 2021 6.950 6.990 6.520 6.580 606,606 -0.36(-5.19%)
May 11, 2021 6.540 7.120 6.370 6.940 909,590 -0.14(-1.98%)
May 10, 2021 7.740 7.780 7.080 7.080 809,722 -0.53(-6.96%)
May 07, 2021 7.380 7.850 7.150 7.610 533,649 +0.37(+5.11%)
May 06, 2021 7.630 7.670 7.090 7.240 444,709 -0.33(-4.36%)
May 05, 2021 7.450 7.770 7.370 7.570 697,413 +0.33(+4.56%)
May 04, 2021 7.380 7.380 6.840 7.240 691,227 -0.27(-3.60%)
May 03, 2021 6.930 7.520 6.890 7.510 663,787 +0.76(+11.26%)
Apr 30, 2021 6.850 6.990 6.660 6.750 257,556 -0.10(-1.46%)
Apr 29, 2021 7.160 7.180 6.710 6.850 450,948 -0.13(-1.86%)
Apr 28, 2021 6.680 7.060 6.610 6.980 480,945 +0.30(+4.49%)
Apr 27, 2021 6.760 6.880 6.590 6.680 337,850 -0.08(-1.18%)
Apr 26, 2021 7.010 7.010 6.610 6.760 401,314 -0.13(-1.89%)
Apr 23, 2021 6.590 7.040 6.560 6.890 289,160 +0.31(+4.71%)
Apr 22, 2021 7.020 7.070 6.550 6.580 498,111 -0.30(-4.36%)
Apr 21, 2021 6.640 6.980 6.440 6.880 488,093 +0.31(+4.72%)
Apr 20, 2021 6.370 6.590 6.000 6.570 802,073 +0.11(+1.70%)
Apr 19, 2021 6.600 6.680 6.310 6.460 529,575 -0.20(-3.00%)
Apr 16, 2021 6.950 6.950 6.480 6.660 457,593 -0.34(-4.86%)
Apr 15, 2021 7.430 7.430 6.880 7.000 475,479 -0.22(-3.05%)
Apr 14, 2021 7.260 7.580 7.110 7.220 385,466 +0.02(+0.28%)
Apr 13, 2021 7.510 7.650 7.150 7.200 436,379 -0.28(-3.74%)
Apr 12, 2021 8.000 8.000 7.270 7.480 717,888 -0.71(-8.67%)
Apr 09, 2021 8.510 8.530 8.090 8.190 443,250 -0.39(-4.55%)
Apr 08, 2021 8.100 8.870 8.040 8.580 508,504 +0.56(+6.98%)
Apr 07, 2021 8.330 8.370 7.930 8.020 457,062 -0.22(-2.67%)
Apr 06, 2021 8.700 8.770 8.130 8.240 484,322 -0.34(-3.96%)
Apr 05, 2021 7.770 8.740 7.570 8.580 947,870 +1.06(+14.10%)
Apr 01, 2021 7.520 7.520 7.520 0 +0.36(+5.03%)
Mar 31, 2021 6.900 7.480 6.900 7.160 556,957 +0.35(+5.14%)
Mar 30, 2021 7.170 7.170 6.650 6.810 857,790 -0.39(-5.42%)
Mar 29, 2021 7.700 7.740 7.020 7.200 408,737 -0.48(-6.25%)
Mar 26, 2021 7.380 7.820 7.300 7.680 596,939 +0.38(+5.21%)
Mar 25, 2021 7.000 7.370 6.910 7.300 474,735 +0.10(+1.39%)
Mar 24, 2021 7.730 7.850 7.200 7.200 691,862 -0.32(-4.26%)
Mar 23, 2021 7.770 7.960 7.380 7.520 565,754 -0.19(-2.46%)
Mar 22, 2021 8.250 8.390 7.660 7.710 611,554 -0.41(-5.05%)
Mar 19, 2021 8.200 8.510 7.830 8.120 645,569 -0.09(-1.10%)
Mar 18, 2021 8.600 9.040 8.210 8.210 637,771 -0.62(-7.02%)
Mar 17, 2021 8.630 8.940 8.360 8.830 686,986 +0.07(+0.80%)
Mar 16, 2021 8.970 9.750 8.520 8.760 1,167,160 -0.18(-2.01%)
Mar 15, 2021 7.550 9.050 7.460 8.940 1,461,495 +1.58(+21.47%)
Mar 12, 2021 6.990 7.430 6.810 7.360 494,212 +0.22(+3.08%)
Mar 11, 2021 6.750 7.200 6.580 7.140 417,819 +0.55(+8.35%)
Mar 10, 2021 6.490 6.840 6.450 6.590 481,871 +0.13(+2.01%)
Mar 09, 2021 6.490 6.600 6.270 6.460 391,492 +0.27(+4.36%)
Mar 08, 2021 6.800 6.820 6.190 6.190 522,939 -0.47(-7.06%)
Mar 05, 2021 7.060 7.150 5.780 6.660 1,049,562 -0.12(-1.77%)
Mar 04, 2021 7.340 7.560 6.560 6.780 922,468 -0.66(-8.87%)
Mar 03, 2021 8.220 8.780 7.370 7.440 1,286,337 -0.37(-4.74%)
Mar 02, 2021 6.880 7.830 6.700 7.810 1,115,899 +1.24(+18.87%)
Mar 01, 2021 6.810 6.970 6.500 6.570 482,968 -0.06(-0.90%)
Feb 26, 2021 6.770 6.970 6.380 6.630 609,702 -0.23(-3.35%)
Feb 25, 2021 7.060 7.300 6.710 6.860 815,404 -0.20(-2.83%)
Feb 24, 2021 6.800 7.210 6.740 7.060 490,816 +0.22(+3.22%)
Feb 23, 2021 6.710 7.050 6.070 6.840 1,127,510 -0.20(-2.84%)
Feb 22, 2021 6.930 7.410 6.930 7.040 592,433 -0.20(-2.76%)
Feb 19, 2021 6.740 7.300 6.620 7.240 679,104 +0.67(+10.20%)
Feb 18, 2021 7.430 7.510 6.540 6.570 1,023,978 -1.03(-13.55%)
Feb 17, 2021 7.820 8.010 7.270 7.600 1,223,543 -0.18(-2.31%)
Feb 16, 2021 7.530 8.180 7.490 7.780 1,402,805 +0.46(+6.28%)
Feb 12, 2021 7.320 7.320 7.320 0 +0.20(+2.81%)
Feb 11, 2021 6.750 7.620 6.620 7.120 1,466,171 +0.24(+3.49%)
Feb 10, 2021 6.960 7.240 6.480 6.880 1,262,591 +0.10(+1.47%)
Feb 09, 2021 7.300 7.300 6.660 6.780 1,045,208 -0.34(-4.78%)
Feb 08, 2021 6.480 7.120 6.450 7.120 978,356 +0.90(+14.47%)
Feb 05, 2021 5.360 6.320 5.340 6.220 1,265,533 +0.86(+16.04%)
Feb 04, 2021 5.550 5.550 5.240 5.360 347,400 -0.14(-2.55%)
Feb 03, 2021 5.380 5.660 5.340 5.500 553,066 +0.19(+3.58%)
Feb 02, 2021 5.490 5.560 5.210 5.310 656,638 -0.19(-3.45%)
Feb 01, 2021 4.990 5.530 4.780 5.500 1,747,879 +0.62(+12.70%)
Jan 29, 2021 5.050 5.290 4.840 4.880 1,256,775 -0.16(-3.17%)
Jan 28, 2021 5.200 5.260 4.840 5.040 1,226,379 -0.34(-6.32%)
Jan 27, 2021 5.110 5.770 5.020 5.380 1,760,291 +0.05(+0.94%)
Jan 26, 2021 4.990 5.530 4.960 5.330 1,445,817 +0.36(+7.24%)
Jan 25, 2021 4.980 5.110 4.740 4.970 570,685 +0.01(+0.20%)
Jan 22, 2021 4.710 4.990 4.710 4.960 424,883 +0.12(+2.48%)
Jan 21, 2021 4.950 4.950 4.660 4.840 443,072 -0.10(-2.02%)
Jan 20, 2021 5.050 5.050 4.720 4.940 479,043 -0.04(-0.80%)
Jan 19, 2021 5.030 5.180 4.910 4.980 592,853 -0.11(-2.16%)
Jan 18, 2021 5.030 5.120 5.010 5.090 192,103 +0.02(+0.39%)
Jan 15, 2021 5.420 5.470 4.960 5.070 855,619 -0.31(-5.76%)
Jan 14, 2021 5.160 5.520 5.150 5.380 915,338 +0.33(+6.53%)
Jan 13, 2021 4.730 5.130 4.520 5.050 1,068,193 +0.29(+6.09%)
Jan 12, 2021 5.010 5.100 4.670 4.760 990,446 -0.31(-6.11%)
Jan 11, 2021 4.910 5.190 4.700 5.070 649,964 -0.02(-0.39%)
Jan 08, 2021 5.380 5.470 4.980 5.090 828,587 -0.25(-4.68%)
Jan 07, 2021 5.320 5.480 5.240 5.340 559,542 +0.04(+0.75%)
Jan 06, 2021 5.750 5.750 5.110 5.300 1,171,342 -0.25(-4.50%)
Jan 05, 2021 5.070 5.740 5.070 5.550 1,399,582 +0.49(+9.68%)
Jan 04, 2021 5.540 5.540 4.890 5.060 1,275,908 -0.34(-6.30%)
Dec 31, 2020 5.400 5.400 5.400 0 -0.07(-1.28%)
Dec 30, 2020 5.480 5.730 5.420 5.470 796,892 +0.04(+0.74%)
Dec 29, 2020 5.750 5.860 5.130 5.430 1,508,817 +0.11(+2.07%)
Dec 24, 2020 5.320 5.320 5.320 0 +0.11(+2.11%)
Dec 23, 2020 4.710 5.480 4.710 5.210 2,017,582 +0.56(+12.04%)
Dec 22, 2020 4.520 4.750 4.460 4.650 842,165 +0.28(+6.41%)
Dec 21, 2020 4.400 4.490 4.230 4.370 755,259 -0.10(-2.24%)
Dec 18, 2020 4.500 4.590 4.300 4.470 911,045 -0.07(-1.54%)
Dec 17, 2020 4.080 4.540 4.070 4.540 1,060,326 +0.50(+12.38%)
Dec 16, 2020 4.170 4.170 3.930 4.040 597,285 -0.16(-3.81%)
Dec 15, 2020 4.000 4.240 3.770 4.200 1,231,887 +0.28(+7.14%)
Dec 14, 2020 4.330 4.440 3.890 3.920 2,002,214 +0.01(+0.26%)
Dec 11, 2020 3.930 3.950 3.600 3.910 1,488,657 +0.07(+1.82%)
Dec 10, 2020 3.300 3.910 3.300 3.840 1,128,922 +0.52(+15.66%)
Dec 09, 2020 3.720 3.750 3.200 3.320 908,333 -0.36(-9.78%)
Dec 08, 2020 3.680 3.820 3.320 3.680 1,409,189 +0.04(+1.10%)
Dec 07, 2020 3.500 3.820 3.380 3.640 1,875,501 +0.36(+10.98%)
Dec 04, 2020 2.880 3.310 2.840 3.280 882,720 +0.42(+14.69%)
Dec 03, 2020 3.000 3.110 2.820 2.860 825,670 -0.06(-2.05%)
Dec 02, 2020 2.570 2.930 2.560 2.920 720,844 +0.33(+12.74%)
Dec 01, 2020 2.750 2.890 2.520 2.590 705,935 -0.11(-4.07%)
Nov 30, 2020 2.680 2.770 2.550 2.700 669,867 +0.07(+2.66%)
Nov 27, 2020 2.780 2.780 2.580 2.630 336,664 -0.13(-4.71%)
Nov 26, 2020 2.850 2.850 2.690 2.760 104,364 -0.02(-0.72%)
Nov 25, 2020 2.830 2.870 2.750 2.780 505,290 +0.04(+1.46%)
Nov 24, 2020 2.540 2.770 2.520 2.740 668,701 +0.24(+9.60%)
Nov 23, 2020 2.400 2.510 2.390 2.500 272,461 +0.11(+4.60%)
Nov 20, 2020 2.380 2.420 2.350 2.390 158,058 +0.02(+0.84%)
Nov 19, 2020 2.330 2.380 2.320 2.370 167,202 +0.03(+1.28%)
Nov 18, 2020 2.300 2.380 2.290 2.340 186,235 +0.04(+1.74%)
Nov 17, 2020 2.370 2.370 2.220 2.300 239,011 -0.07(-2.95%)
Nov 16, 2020 2.320 2.400 2.280 2.370 187,425 +0.09(+3.95%)
Nov 13, 2020 2.350 2.370 2.280 2.280 137,540 -0.02(-0.87%)
Nov 12, 2020 2.400 2.480 2.280 2.300 315,754 -0.10(-4.17%)
Nov 11, 2020 2.280 2.400 2.240 2.400 396,837 +0.16(+7.14%)
Nov 10, 2020 2.120 2.270 2.090 2.240 304,348 +0.14(+6.67%)
Nov 09, 2020 2.200 2.210 2.080 2.100 202,540 -0.01(-0.47%)
Nov 06, 2020 2.150 2.150 2.060 2.110 106,126 -0.01(-0.47%)
Nov 05, 2020 2.020 2.130 1.990 2.120 338,858 +0.16(+8.16%)
Nov 04, 2020 2.070 2.070 1.950 1.960 168,589 -0.02(-1.01%)
Nov 03, 2020 1.970 2.000 1.930 1.980 233,258 +0.07(+3.66%)
Nov 02, 2020 2.010 2.030 1.910 1.910 199,698 -0.09(-4.50%)
Oct 30, 2020 2.050 2.050 1.960 2.000 119,393 -0.05(-2.44%)
Oct 29, 2020 1.910 2.070 1.910 2.050 127,463 +0.10(+5.13%)
Oct 28, 2020 2.000 2.050 1.940 1.950 178,605 -0.11(-5.34%)
Oct 27, 2020 2.060 2.080 2.040 2.060 85,473 +0.02(+0.98%)
Oct 26, 2020 2.150 2.150 2.030 2.040 136,538 -0.07(-3.32%)
Oct 23, 2020 2.180 2.180 2.100 2.110 152,510 -0.04(-1.86%)
Oct 22, 2020 2.210 2.240 2.150 2.150 114,695 -0.06(-2.71%)
Oct 21, 2020 2.170 2.220 2.140 2.210 196,124 +0.07(+3.27%)
Oct 20, 2020 2.110 2.170 2.100 2.140 147,340 +0.04(+1.90%)
Oct 19, 2020 2.180 2.200 2.100 2.100 177,157 -0.04(-1.87%)
Oct 16, 2020 2.220 2.220 2.120 2.140 150,475 -0.05(-2.28%)
Oct 15, 2020 2.160 2.230 2.160 2.190 163,918 +0.00(+0.00%)
Oct 14, 2020 2.190 2.230 2.160 2.190 104,695 +0.01(+0.46%)
Oct 13, 2020 2.180 2.220 2.150 2.180 214,305 -0.05(-2.24%)
Oct 09, 2020 2.230 2.230 2.230 0 -0.02(-0.89%)
Oct 08, 2020 2.320 2.360 2.240 2.250 221,304 -0.05(-2.17%)
Oct 07, 2020 2.260 2.350 2.220 2.300 286,841 +0.08(+3.60%)
Oct 06, 2020 2.260 2.370 2.200 2.220 436,519 -0.03(-1.33%)
Oct 05, 2020 2.190 2.260 2.160 2.250 218,416 +0.07(+3.21%)
Oct 02, 2020 2.220 2.250 2.150 2.180 313,243 -0.11(-4.80%)
Oct 01, 2020 2.270 2.330 2.200 2.290 418,711 +0.07(+3.15%)
Sep 30, 2020 2.310 2.310 2.200 2.220 181,720 -0.09(-3.90%)
Sep 29, 2020 2.310 2.330 2.250 2.310 261,304 +0.01(+0.43%)
Sep 28, 2020 2.220 2.320 2.160 2.300 208,951 +0.09(+4.07%)
Sep 25, 2020 2.110 2.220 2.080 2.210 281,306 +0.13(+6.25%)
Sep 24, 2020 2.030 2.210 2.000 2.080 403,796 +0.03(+1.46%)
Sep 23, 2020 2.210 2.250 2.020 2.050 274,945 -0.17(-7.66%)
Sep 22, 2020 2.200 2.260 2.170 2.220 199,586 -0.01(-0.45%)
Sep 21, 2020 2.360 2.360 2.210 2.230 394,930 -0.13(-5.51%)
Sep 18, 2020 2.310 2.370 2.280 2.360 178,495 +0.05(+2.16%)
Sep 17, 2020 2.280 2.350 2.280 2.310 102,429 +0.00(+0.00%)
Sep 16, 2020 2.320 2.440 2.310 2.310 207,390 +0.01(+0.43%)
Sep 15, 2020 2.360 2.370 2.300 2.300 176,493 -0.04(-1.71%)
Sep 14, 2020 2.270 2.530 2.260 2.340 469,247 +0.09(+4.00%)
Sep 11, 2020 2.270 2.310 2.210 2.250 168,727 -0.01(-0.44%)
Sep 10, 2020 2.360 2.370 2.230 2.260 301,511 -0.09(-3.83%)
Sep 09, 2020 2.300 2.360 2.290 2.350 208,535 +0.09(+3.98%)
Sep 08, 2020 2.300 2.330 2.200 2.260 292,142 -0.05(-2.16%)
Sep 04, 2020 2.310 2.310 2.310 0 -0.03(-1.28%)
Sep 03, 2020 2.510 2.510 2.320 2.340 347,318 -0.16(-6.40%)
Sep 02, 2020 2.490 2.550 2.480 2.500 336,796 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.