Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.004 (-0.11%)
Streaming Realtime Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.007 3.009 2.994 2.998 1,477 -0.01(-0.33%)
Aug 30, 2018 3.007 3.009 3.007 3.008 145 -0.01(-0.46%)
Aug 29, 2018 3.020 3.022 3.020 3.022 129 +0.01(+0.48%)
Aug 28, 2018 3.009 3.009 3.007 3.008 143 +0.00(+0.13%)
Aug 27, 2018 3.004 3.004 3.004 3.004 142 +0.01(+0.28%)
Aug 26, 2018 2.994 2.995 2.994 2.995 128 -0.00(-0.01%)
Aug 24, 2018 2.987 2.999 2.985 2.996 1,463 +0.01(+0.33%)
Aug 23, 2018 2.987 2.988 2.985 2.986 146 -0.01(-0.48%)
Aug 22, 2018 2.997 3.000 2.997 3.000 134 +0.00(+0.03%)
Aug 21, 2018 2.999 3.000 2.999 2.999 142 +0.00(+0.12%)
Aug 20, 2018 2.995 2.995 2.995 2.995 140 +0.01(+0.17%)
Aug 19, 2018 2.989 2.991 2.989 2.990 111 +0.00(+0.00%)
Aug 17, 2018 2.984 2.991 2.981 2.990 1,470 +0.01(+0.23%)
Aug 16, 2018 2.984 2.984 2.982 2.983 145 +0.01(+0.40%)
Aug 15, 2018 2.971 2.973 2.971 2.972 148 -0.00(-0.04%)
Aug 14, 2018 2.973 2.973 2.971 2.973 146 -0.00(-0.15%)
Aug 13, 2018 2.978 2.978 2.977 2.978 142 +0.00(+0.13%)
Aug 12, 2018 2.973 2.974 2.971 2.974 191 +0.00(+0.04%)
Aug 10, 2018 2.978 2.984 2.970 2.972 1,416 -0.00(-0.14%)
Aug 09, 2018 2.978 2.978 2.976 2.977 145 -0.01(-0.38%)
Aug 08, 2018 2.988 2.989 2.988 2.988 144 +0.00(+0.03%)
Aug 07, 2018 2.986 2.987 2.986 2.987 139 +0.01(+0.28%)
Aug 06, 2018 2.982 2.982 2.977 2.979 144 -0.01(-0.18%)
Aug 05, 2018 2.986 2.986 2.984 2.984 205 -0.00(-0.04%)
Aug 03, 2018 2.972 2.990 2.971 2.985 1,468 +0.01(+0.46%)
Aug 02, 2018 2.972 2.972 2.971 2.972 143 -0.01(-0.41%)
Aug 01, 2018 2.984 2.985 2.984 2.984 140 +0.02(+0.56%)
Jul 31, 2018 2.984 2.985 2.967 2.967 145 -0.01(-0.42%)
Jul 30, 2018 2.980 2.980 2.979 2.980 148 -0.00(-0.04%)
Jul 27, 2018 2.981 2.981 2.981 0 +0.00(+0.05%)
Jul 26, 2018 2.980 2.980 2.980 0 +0.00(+0.07%)
Jul 25, 2018 2.978 2.976 2.978 0 +0.00(+0.05%)
Jul 24, 2018 2.977 2.975 2.976 0 -0.00(-0.03%)
Jul 23, 2018 2.979 2.977 2.977 0 -0.01(-0.18%)
Jul 22, 2018 2.982 2.983 2.981 2.983 0 +0.00(+0.05%)
Jul 20, 2018 2.983 2.983 2.981 2.981 0 +0.01(+0.23%)
Jul 19, 2018 2.975 2.965 2.975 0 +0.01(+0.18%)
Jul 18, 2018 2.970 2.968 2.969 0 +0.01(+0.20%)
Jul 17, 2018 2.965 2.962 2.963 0 +0.00(+0.11%)
Jul 16, 2018 2.961 2.960 2.960 0 -0.00(-0.15%)
Jul 15, 2018 2.965 2.965 2.964 2.964 0 +0.00(+0.11%)
Jul 13, 2018 2.961 2.961 2.961 2.961 0 -0.00(-0.06%)
Jul 12, 2018 2.964 2.962 2.963 0 +0.01(+0.23%)
Jul 11, 2018 2.956 2.954 2.956 0 -0.01(-0.29%)
Jul 10, 2018 2.966 2.965 2.965 0 -0.01(-0.18%)
Jul 09, 2018 2.971 2.968 2.970 0 -0.01(-0.17%)
Jul 08, 2018 2.976 2.975 2.975 0 +0.00(+0.02%)
Jul 07, 2018 2.975 2.975 2.975 2.975 0 -0.00(-0.00%)
Jul 06, 2018 2.977 2.960 2.975 0 +0.01(+0.34%)
Jul 05, 2018 2.965 2.964 2.965 0 -0.01(-0.23%)
Jul 04, 2018 2.972 2.971 2.972 0 +0.01(+0.27%)
Jul 03, 2018 2.964 2.963 2.964 0 +0.01(+0.45%)
Jul 02, 2018 2.951 2.949 2.950 0 -0.01(-0.26%)
Jul 01, 2018 2.958 2.958 2.958 0 -0.00(-0.05%)
Jun 29, 2018 2.960 2.960 2.960 2.960 0 +0.00(+0.14%)
Jun 28, 2018 2.956 2.955 2.955 0 +0.01(+0.25%)
Jun 27, 2018 2.949 2.947 2.948 0 -0.00(-0.17%)
Jun 26, 2018 2.953 2.952 2.953 0 +0.01(+0.19%)
Jun 25, 2018 2.949 2.949 2.947 2.947 0 +0.00(+0.04%)
Jun 24, 2018 2.947 2.947 2.946 2.946 0 -0.00(-0.02%)
Jun 22, 2018 2.947 2.947 2.947 2.947 0 -0.01(-0.23%)
Jun 21, 2018 2.955 2.952 2.954 0 +0.01(+0.18%)
Jun 20, 2018 2.949 2.947 2.948 0 -0.00(-0.14%)
Jun 19, 2018 2.951 2.952 2.949 2.952 0 -0.01(-0.22%)
Jun 18, 2018 2.959 2.958 2.959 0 +0.00(+0.07%)
Jun 17, 2018 2.958 2.958 2.957 2.957 0 -0.00(-0.09%)
Jun 15, 2018 2.959 2.959 2.959 2.959 0 -0.00(-0.13%)
Jun 14, 2018 2.964 2.966 2.963 2.963 0 -0.02(-0.77%)
Jun 13, 2018 2.987 2.986 2.986 0 +0.00(+0.08%)
Jun 12, 2018 2.984 2.983 2.984 0 +0.00(+0.04%)
Jun 11, 2018 2.984 2.984 2.982 2.983 0 -0.00(-0.09%)
Jun 10, 2018 2.985 2.985 2.985 0 -0.00(-0.06%)
Jun 08, 2018 2.986 2.987 2.986 2.987 0 +0.00(+0.06%)
Jun 07, 2018 2.986 2.985 2.985 0 +0.00(+0.14%)
Jun 06, 2018 2.981 2.982 2.980 2.981 0 +0.00(+0.12%)
Jun 05, 2018 2.978 2.976 2.978 0 +0.01(+0.19%)
Jun 04, 2018 2.972 2.971 2.972 0 +0.00(+0.02%)
Jun 03, 2018 2.972 2.970 2.971 0 -0.00(-0.06%)
Jun 02, 2018 2.972 2.973 2.972 2.973 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.