Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.473 MYR -0.004 (-0.11%)
Streaming Realtime Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 3.064 3.064 3.064 0 +0.01(+0.38%)
Aug 27, 2020 3.052 3.053 3.052 3.053 128 +0.00(+0.06%)
Aug 26, 2020 3.051 3.051 3.050 3.051 115 +0.01(+0.20%)
Aug 25, 2020 3.045 3.045 3.044 3.045 124 -0.00(-0.02%)
Aug 24, 2020 3.045 3.046 3.045 3.045 119 +0.00(+0.00%)
Aug 23, 2020 3.047 3.047 3.045 3.045 51 -0.00(-0.01%)
Aug 21, 2020 3.050 3.057 3.042 3.045 1,402 -0.01(-0.18%)
Aug 20, 2020 3.050 3.051 3.050 3.051 111 +0.01(+0.23%)
Aug 19, 2020 3.042 3.044 3.042 3.044 109 -0.02(-0.68%)
Aug 18, 2020 3.064 3.065 3.063 3.064 108 +0.00(+0.09%)
Aug 17, 2020 3.062 3.062 3.061 3.062 116 +0.00(+0.12%)
Aug 16, 2020 3.054 3.058 3.054 3.058 91 +0.00(+0.02%)
Aug 14, 2020 3.052 3.058 3.051 3.057 1,388 +0.01(+0.17%)
Aug 13, 2020 3.052 3.053 3.052 3.052 122 -0.00(-0.09%)
Aug 12, 2020 3.054 3.055 3.054 3.055 122 +0.00(+0.02%)
Aug 11, 2020 3.054 3.055 3.054 3.054 117 -0.00(-0.11%)
Aug 10, 2020 3.052 3.058 3.052 3.058 399 +0.01(+0.31%)
Aug 09, 2020 3.050 3.050 3.048 3.048 73 -0.00(-0.02%)
Aug 07, 2020 3.058 3.073 3.047 3.049 1,419 -0.01(-0.29%)
Aug 06, 2020 3.058 3.058 3.057 3.058 131 -0.00(-0.06%)
Aug 05, 2020 3.059 3.060 3.059 3.060 117 -0.01(-0.40%)
Aug 04, 2020 3.073 3.073 3.071 3.072 120 +0.01(+0.17%)
Aug 03, 2020 3.068 3.068 3.067 3.067 119 -0.02(-0.50%)
Aug 02, 2020 3.084 3.084 3.082 3.082 58 -0.00(-0.00%)
Jul 31, 2020 3.088 3.094 3.082 3.082 1,418 -0.01(-0.21%)
Jul 30, 2020 3.088 3.089 3.087 3.089 125 +0.00(+0.08%)
Jul 29, 2020 3.087 3.087 3.086 3.086 110 +0.01(+0.18%)
Jul 28, 2020 3.081 3.081 3.080 3.081 111 -0.00(-0.08%)
Jul 27, 2020 3.082 3.083 3.081 3.083 115 +0.00(+0.09%)
Jul 26, 2020 3.082 3.082 3.079 3.080 79 -0.00(-0.03%)
Jul 24, 2020 3.071 3.082 3.069 3.081 1,392 +0.01(+0.34%)
Jul 23, 2020 3.071 3.072 3.069 3.071 121 +0.01(+0.18%)
Jul 22, 2020 3.065 3.067 3.065 3.065 124 -0.01(-0.46%)
Jul 21, 2020 3.080 3.080 3.079 3.080 127 +0.01(+0.37%)
Jul 20, 2020 3.068 3.068 3.067 3.068 111 +0.00(+0.10%)
Jul 19, 2020 3.065 3.065 3.064 3.065 90 +0.00(+0.02%)
Jul 17, 2020 3.063 3.068 3.063 3.065 1,385 +0.00(+0.04%)
Jul 16, 2020 3.063 3.064 3.063 3.063 123 -0.00(-0.09%)
Jul 15, 2020 3.066 3.066 3.066 3.066 129 -0.00(-0.10%)
Jul 14, 2020 3.066 3.069 3.065 3.069 123 +0.00(+0.11%)
Jul 13, 2020 3.066 3.066 3.066 3.066 125 +0.00(+0.01%)
Jul 12, 2020 3.067 3.067 3.065 3.066 73 +0.00(+0.01%)
Jul 10, 2020 3.060 3.067 3.059 3.065 1,358 +0.01(+0.16%)
Jul 09, 2020 3.060 3.061 3.060 3.060 104 -0.01(-0.20%)
Jul 08, 2020 3.067 3.067 3.066 3.067 106 +0.00(+0.14%)
Jul 07, 2020 3.062 3.063 3.062 3.062 120 -0.01(-0.29%)
Jul 06, 2020 3.071 3.071 3.070 3.071 106 -0.00(-0.09%)
Jul 05, 2020 3.075 3.075 3.073 3.074 91 +0.00(+0.03%)
Jul 03, 2020 3.071 3.075 3.069 3.073 1,350 +0.00(+0.08%)
Jul 02, 2020 3.071 3.071 3.070 3.071 121 -0.00(-0.10%)
Jul 01, 2020 3.073 3.074 3.073 3.074 32 +0.00(+0.03%)
Jun 30, 2020 3.073 3.073 3.072 3.073 114 -0.00(-0.04%)
Jun 29, 2020 3.072 3.074 3.071 3.074 128 -0.00(-0.16%)
Jun 28, 2020 3.079 3.080 3.078 3.079 74 +0.00(+0.01%)
Jun 26, 2020 3.074 3.086 3.062 3.078 1,381 +0.00(+0.13%)
Jun 25, 2020 3.074 3.074 3.072 3.074 114 +0.01(+0.18%)
Jun 24, 2020 3.069 3.071 3.069 3.069 103 -0.00(-0.16%)
Jun 23, 2020 3.073 3.076 3.073 3.074 119 +0.00(+0.08%)
Jun 22, 2020 3.070 3.071 3.069 3.071 130 +0.02(+0.69%)
Jun 21, 2020 3.053 3.053 3.050 3.050 112 -0.00(-0.06%)
Jun 19, 2020 3.067 3.071 3.052 3.052 1,400 -0.02(-0.50%)
Jun 18, 2020 3.067 3.068 3.067 3.067 126 -0.00(-0.09%)
Jun 17, 2020 3.070 3.072 3.070 3.070 127 +0.00(+0.12%)
Jun 16, 2020 3.066 3.066 3.065 3.066 123 -0.01(-0.33%)
Jun 15, 2020 3.074 3.076 3.074 3.076 126 +0.01(+0.49%)
Jun 14, 2020 3.064 3.064 3.060 3.061 98 -0.00(-0.10%)
Jun 12, 2020 3.049 3.071 3.046 3.064 1,383 +0.02(+0.55%)
Jun 11, 2020 3.049 3.051 3.048 3.048 124 -0.02(-0.79%)
Jun 10, 2020 3.071 3.074 3.071 3.072 119 -0.00(-0.11%)
Jun 09, 2020 3.076 3.078 3.075 3.075 118 +0.00(+0.11%)
Jun 08, 2020 3.073 3.073 3.071 3.072 119 +0.01(+0.27%)
Jun 07, 2020 3.064 3.064 3.062 3.064 66 -0.00(-0.03%)
Jun 05, 2020 3.054 3.066 3.051 3.065 1,372 +0.01(+0.29%)
Jun 04, 2020 3.054 3.056 3.054 3.056 124 +0.01(+0.41%)
Jun 03, 2020 3.044 3.046 3.043 3.043 95 -0.01(-0.23%)
Jun 02, 2020 3.051 3.051 3.049 3.051 126 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.