Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.350 2.440 2.220 2.390 7,680 -0.01(-0.42%)
Aug 28, 2008 2.450 2.450 2.150 2.400 6,780 -0.05(-2.04%)
Aug 27, 2008 2.370 2.450 2.350 2.450 7,900 +0.07(+2.94%)
Aug 26, 2008 2.350 2.380 2.350 2.380 3,960 +0.01(+0.42%)
Aug 25, 2008 2.280 2.370 2.230 2.370 1,800 -0.01(-0.42%)
Aug 22, 2008 2.360 2.380 2.360 2.380 400 -0.02(-0.83%)
Aug 21, 2008 2.320 2.400 2.250 2.400 4,100 +0.01(+0.42%)
Aug 20, 2008 2.390 2.390 2.310 2.390 2,298 +0.00(+0.00%)
Aug 19, 2008 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 18, 2008 2.250 2.390 2.250 2.390 6,730 +0.14(+6.22%)
Aug 15, 2008 2.220 2.350 2.220 2.250 0 +0.05(+2.27%)
Aug 14, 2008 2.200 2.200 2.200 2.200 1,500 -0.04(-1.79%)
Aug 13, 2008 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Aug 12, 2008 2.230 2.290 2.150 2.240 6,280 +0.01(+0.45%)
Aug 11, 2008 2.240 2.240 2.100 2.230 13,279 -0.02(-0.89%)
Aug 08, 2008 2.300 2.340 2.250 2.250 14,875 -0.09(-3.84%)
Aug 07, 2008 2.340 2.340 2.200 2.340 2,845 +0.00(+0.00%)
Aug 06, 2008 2.340 2.340 2.340 2.340 100 +0.00(+0.00%)
Aug 05, 2008 2.340 2.340 2.340 2.340 100 +0.00(+0.00%)
Aug 04, 2008 2.330 2.340 2.330 2.340 3,400 +0.01(+0.43%)
Aug 01, 2008 2.300 2.330 2.200 2.330 4,400 -0.01(-0.43%)
Jul 31, 2008 2.320 2.340 2.130 2.340 27,980 +0.00(+0.00%)
Jul 30, 2008 2.340 2.350 2.280 2.340 123,800 -0.05(-2.09%)
Jul 29, 2008 2.390 2.390 2.125 2.390 148,303 +0.00(+0.00%)
Jul 28, 2008 2.390 2.390 2.390 2.390 100 +0.04(+1.70%)
Jul 25, 2008 2.250 2.350 2.250 2.350 620 +0.00(+0.00%)
Jul 24, 2008 2.200 2.350 2.200 2.350 1,800 +0.10(+4.44%)
Jul 23, 2008 2.300 2.390 2.050 2.250 5,500 -0.14(-5.86%)
Jul 22, 2008 2.300 2.400 2.200 2.390 5,430 +0.09(+3.92%)
Jul 21, 2008 2.250 2.300 2.250 2.300 1,300 +0.06(+2.68%)
Jul 18, 2008 2.240 2.240 2.240 2.240 500 -0.05(-2.19%)
Jul 17, 2008 2.290 2.290 2.230 2.290 4,235 -0.10(-4.18%)
Jul 16, 2008 2.110 2.400 2.110 2.390 4,850 +0.08(+3.46%)
Jul 15, 2008 2.320 2.330 2.170 2.310 12,074 +0.12(+5.48%)
Jul 14, 2008 2.150 2.190 2.150 2.190 2,500 -0.01(-0.37%)
Jul 11, 2008 2.160 2.200 2.010 2.198 22,700 -0.09(-4.01%)
Jul 10, 2008 2.110 2.300 2.110 2.290 4,700 +0.03(+1.33%)
Jul 09, 2008 2.150 2.260 2.100 2.260 7,100 +0.01(+0.44%)
Jul 08, 2008 2.150 2.250 2.150 2.250 2,700 +0.10(+4.65%)
Jul 07, 2008 2.260 2.400 2.150 2.150 11,340 -0.30(-12.24%)
Jul 04, 2008 2.260 2.470 2.260 2.450 5,900 +0.00(+0.00%)
Jul 03, 2008 2.260 2.470 2.260 2.450 5,900 +0.00(+0.00%)
Jul 02, 2008 2.270 2.480 2.270 2.450 3,250 -0.03(-1.21%)
Jul 01, 2008 2.490 2.500 2.350 2.480 9,010 -0.02(-0.80%)
Jun 30, 2008 2.500 2.500 2.350 2.500 3,880 +0.00(+0.00%)
Jun 27, 2008 2.500 2.500 2.350 2.500 2,980 +0.05(+2.04%)
Jun 26, 2008 2.390 2.490 2.350 2.450 21,180 -0.04(-1.61%)
Jun 25, 2008 2.450 2.500 2.380 2.490 5,680 -0.01(-0.40%)
Jun 24, 2008 2.450 2.500 2.440 2.500 900 -0.01(-0.40%)
Jun 23, 2008 2.500 2.550 2.500 2.510 700 +0.01(+0.40%)
Jun 20, 2008 2.430 2.500 2.430 2.500 400 -0.04(-1.57%)
Jun 19, 2008 2.470 2.550 2.470 2.540 700 -0.01(-0.39%)
Jun 18, 2008 2.550 2.570 2.450 2.550 1,740 -0.00(-0.00%)
Jun 17, 2008 2.590 2.590 2.500 2.550 1,800 +0.05(+2.00%)
Jun 16, 2008 2.600 2.600 2.250 2.500 9,000 -0.09(-3.47%)
Jun 13, 2008 2.460 2.590 2.450 2.590 3,800 +0.09(+3.60%)
Jun 12, 2008 2.500 2.600 2.500 2.500 2,900 -0.05(-1.96%)
Jun 11, 2008 2.680 2.680 2.450 2.550 4,600 +0.00(+0.00%)
Jun 10, 2008 2.600 2.600 2.440 2.550 6,226 +0.10(+4.08%)
Jun 09, 2008 2.400 2.450 2.400 2.450 2,300 +0.00(+0.00%)
Jun 06, 2008 2.300 2.450 2.300 2.450 1,400 +0.00(+0.00%)
Jun 05, 2008 2.300 2.450 2.300 2.450 320 -0.01(-0.41%)
Jun 04, 2008 2.460 2.460 2.460 2.460 500 +0.06(+2.50%)
Jun 03, 2008 2.300 2.452 2.300 2.400 6,413 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.