Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.030 +0.070 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.940	4.040	3.910	4.030	639,115	+0.07(+1.77%)
Jun 14, 2024	4.000	4.020	3.920	3.960	621,775	-0.06(-1.49%)
Jun 13, 2024	4.140	4.140	3.995	4.020	772,197	-0.11(-2.66%)
Jun 12, 2024	4.250	4.285	4.120	4.130	668,852	-0.05(-1.20%)
Jun 11, 2024	4.120	4.220	4.070	4.180	474,376	+0.01(+0.24%)
Jun 10, 2024	4.080	4.215	4.060	4.170	799,205	+0.12(+2.96%)
Jun 07, 2024	4.040	4.110	4.015	4.050	576,460	-0.01(-0.25%)
Jun 06, 2024	4.090	4.100	3.970	4.060	1,216,101	-0.04(-0.98%)
Jun 05, 2024	4.110	4.185	4.070	4.100	1,077,753	+0.00(+0.00%)
Jun 04, 2024	4.260	4.270	4.100	4.100	1,209,390	-0.19(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices