Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.127 9.222 9.079 9.198 483,666 +0.13(+1.43%)
Aug 29, 2013 9.103 9.103 8.992 9.069 682,303 -0.02(-0.26%)
Aug 28, 2013 9.064 9.136 9.064 9.093 374,013 -0.02(-0.21%)
Aug 27, 2013 9.103 9.160 9.083 9.112 560,640 +0.01(+0.06%)
Aug 26, 2013 9.151 9.208 9.074 9.107 507,883 -0.04(-0.42%)
Aug 23, 2013 9.002 9.179 8.983 9.146 819,546 +0.17(+1.87%)
Aug 22, 2013 8.863 9.007 8.858 8.978 855,521 +0.11(+1.24%)
Aug 21, 2013 8.873 8.906 8.844 8.868 713,402 -0.02(-0.27%)
Aug 20, 2013 8.887 8.921 8.825 8.892 1,161,475 -0.00(-0.05%)
Aug 19, 2013 8.988 9.007 8.868 8.897 1,155,347 -0.10(-1.12%)
Aug 16, 2013 9.112 9.127 8.997 8.997 635,115 -0.14(-1.52%)
Aug 15, 2013 9.170 9.179 9.045 9.136 904,681 -0.08(-0.88%)
Aug 14, 2013 9.213 9.237 9.170 9.218 664,010 +0.02(+0.23%)
Aug 13, 2013 9.112 9.242 9.112 9.196 826,752 +0.03(+0.30%)
Aug 12, 2013 9.050 9.183 9.026 9.169 574,379 +0.16(+1.80%)
Aug 09, 2013 9.074 9.084 9.002 9.007 595,285 -0.04(-0.47%)
Aug 08, 2013 9.064 9.107 9.031 9.050 587,571 +0.00(+0.05%)
Aug 07, 2013 9.131 9.136 9.036 9.045 624,570 -0.09(-0.96%)
Aug 06, 2013 9.136 9.140 9.055 9.133 704,833 -0.06(-0.70%)
Aug 05, 2013 9.083 9.197 9.083 9.197 923,438 +0.07(+0.73%)
Aug 02, 2013 9.088 9.136 9.045 9.131 648,615 +0.05(+0.58%)
Aug 01, 2013 9.183 9.231 9.036 9.078 862,380 -0.09(-0.94%)
Jul 31, 2013 9.207 9.238 9.126 9.164 623,979 -0.06(-0.67%)
Jul 30, 2013 9.288 9.288 9.202 9.226 348,840 -0.01(-0.15%)
Jul 29, 2013 9.278 9.290 9.226 9.240 456,010 -0.02(-0.26%)
Jul 26, 2013 9.169 9.302 9.131 9.264 554,877 +0.04(+0.41%)
Jul 25, 2013 9.293 9.335 9.212 9.226 690,083 -0.12(-1.31%)
Jul 24, 2013 9.397 9.431 9.293 9.349 790,267 -0.09(-0.97%)
Jul 23, 2013 9.445 9.450 9.392 9.440 499,191 +0.03(+0.30%)
Jul 22, 2013 9.445 9.507 9.373 9.411 378,838 +0.01(+0.10%)
Jul 19, 2013 9.473 9.488 9.373 9.402 552,839 -0.07(-0.70%)
Jul 18, 2013 9.516 9.540 9.469 9.469 381,181 -0.05(-0.54%)
Jul 17, 2013 9.492 9.542 9.478 9.520 579,999 +0.05(+0.54%)
Jul 16, 2013 9.488 9.530 9.469 9.469 451,569 -0.05(-0.50%)
Jul 15, 2013 9.521 9.540 9.450 9.516 416,880 +0.01(+0.15%)
Jul 12, 2013 9.592 9.597 9.502 9.502 442,168 -0.06(-0.60%)
Jul 11, 2013 9.516 9.564 9.478 9.559 604,992 +0.09(+0.95%)
Jul 10, 2013 9.511 9.540 9.435 9.469 674,279 -0.05(-0.50%)
Jul 09, 2013 9.502 9.535 9.483 9.516 587,468 +0.00(+0.05%)
Jul 08, 2013 9.559 9.559 9.454 9.511 717,210 -0.02(-0.20%)
Jul 05, 2013 9.754 9.783 9.454 9.530 1,160,658 -0.24(-2.48%)
Jul 03, 2013 9.802 9.859 9.735 9.773 885,045 -0.12(-1.25%)
Jul 02, 2013 9.906 9.954 9.811 9.897 1,177,457 +0.03(+0.29%)
Jul 01, 2013 9.640 9.883 9.640 9.868 1,234,064 +0.26(+2.67%)
Jun 28, 2013 9.616 9.630 9.526 9.611 750,013 +0.19(+1.97%)
Jun 26, 2013 9.312 9.502 9.307 9.426 1,184,346 +0.12(+1.33%)
Jun 25, 2013 9.140 9.383 9.102 9.302 907,150 +0.17(+1.82%)
Jun 24, 2013 9.136 9.278 9.064 9.136 1,842,396 -0.26(-2.74%)
Jun 21, 2013 9.411 9.492 9.388 9.392 855,075 -0.04(-0.45%)
Jun 20, 2013 9.573 9.574 9.350 9.435 1,532,374 -0.19(-1.98%)
Jun 19, 2013 9.564 9.645 9.564 9.626 972,866 +0.05(+0.50%)
Jun 18, 2013 9.635 9.706 9.540 9.578 1,474,191 -0.13(-1.32%)
Jun 17, 2013 9.821 9.844 9.664 9.706 753,824 -0.10(-1.02%)
Jun 14, 2013 9.806 9.863 9.740 9.806 933,476 +0.05(+0.49%)
Jun 13, 2013 9.578 9.868 9.568 9.759 1,777,950 +0.03(+0.29%)
Jun 12, 2013 9.735 9.811 9.659 9.730 1,525,983 -0.09(-0.90%)
Jun 11, 2013 9.745 9.838 9.640 9.819 1,813,128 -0.01(-0.12%)
Jun 10, 2013 9.954 9.968 9.816 9.830 963,085 -0.14(-1.41%)
Jun 07, 2013 10.04 10.06 9.954 9.971 844,411 -0.07(-0.69%)
Jun 06, 2013 9.868 10.09 9.868 10.04 865,690 +0.16(+1.59%)
Jun 05, 2013 9.825 9.892 9.792 9.883 1,542,721 +0.05(+0.53%)
Jun 04, 2013 9.844 9.892 9.778 9.830 2,225,306 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.