Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.955 2.979 2.896 2.915 573,730 -0.02(-0.67%)
Aug 30, 2022 2.955 2.955 2.857 2.935 287,186 +0.00(+0.00%)
Aug 29, 2022 2.817 2.974 2.815 2.935 383,780 +0.08(+2.75%)
Aug 26, 2022 2.906 2.925 2.827 2.856 213,030 -0.06(-2.02%)
Aug 25, 2022 2.974 3.043 2.876 2.915 836,846 +0.01(+0.34%)
Aug 24, 2022 2.807 2.906 2.758 2.906 1,596,559 +0.13(+4.59%)
Aug 23, 2022 2.709 2.778 2.700 2.778 866,519 +0.20(+7.60%)
Aug 22, 2022 2.562 2.709 2.552 2.582 847,987 +0.02(+0.77%)
Aug 19, 2022 2.582 2.582 2.523 2.562 413,306 +0.02(+0.77%)
Aug 18, 2022 2.474 2.582 2.464 2.542 691,723 +0.10(+4.02%)
Aug 17, 2022 2.415 2.474 2.405 2.444 837,213 +0.01(+0.40%)
Aug 16, 2022 2.356 2.444 2.336 2.434 945,457 +0.00(+0.00%)
Aug 15, 2022 2.425 2.439 2.385 2.434 234,932 -0.03(-1.20%)
Aug 12, 2022 2.493 2.493 2.410 2.464 355,446 -0.04(-1.57%)
Aug 11, 2022 2.474 2.503 2.425 2.503 379,841 +0.03(+1.19%)
Aug 10, 2022 2.375 2.513 2.375 2.474 777,726 +0.13(+5.44%)
Aug 09, 2022 2.444 2.444 2.317 2.346 525,401 -0.10(-4.02%)
Aug 08, 2022 2.326 2.444 2.326 2.444 550,587 +0.12(+5.06%)
Aug 05, 2022 2.297 2.356 2.287 2.326 606,254 +0.01(+0.42%)
Aug 04, 2022 2.307 2.346 2.307 2.317 280,629 +0.00(+0.00%)
Aug 03, 2022 2.346 2.346 2.287 2.317 631,295 -0.02(-0.84%)
Aug 02, 2022 2.356 2.366 2.297 2.336 446,274 -0.02(-0.83%)
Aug 01, 2022 2.317 2.395 2.292 2.356 587,638 +0.01(+0.42%)
Jul 29, 2022 2.317 2.356 2.297 2.346 592,770 +0.04(+1.70%)
Jul 28, 2022 2.326 2.356 2.287 2.307 543,892 -0.03(-1.26%)
Jul 27, 2022 2.346 2.366 2.317 2.336 656,651 +0.00(+0.00%)
Jul 26, 2022 2.336 2.356 2.307 2.336 571,228 +0.06(+2.57%)
Jul 25, 2022 2.287 2.292 2.268 2.278 464,700 -0.01(-0.41%)
Jul 22, 2022 2.354 2.354 2.268 2.287 631,617 -0.06(-2.43%)
Jul 21, 2022 2.401 2.401 2.325 2.344 561,939 -0.07(-2.76%)
Jul 20, 2022 2.439 2.439 2.382 2.411 516,082 -0.03(-1.17%)
Jul 19, 2022 2.449 2.449 2.420 2.439 500,091 +0.05(+1.98%)
Jul 18, 2022 2.401 2.401 2.373 2.392 162,639 -0.01(-0.40%)
Jul 15, 2022 2.373 2.420 2.363 2.401 413,364 +0.03(+1.20%)
Jul 14, 2022 2.344 2.382 2.326 2.373 682,849 -0.02(-0.79%)
Jul 13, 2022 2.354 2.392 2.339 2.392 661,306 -0.08(-3.08%)
Jul 12, 2022 2.439 2.467 2.420 2.467 532,791 +0.03(+1.17%)
Jul 11, 2022 2.411 2.449 2.392 2.439 577,323 -0.02(-0.77%)
Jul 08, 2022 2.486 2.486 2.439 2.458 180,299 -0.03(-1.14%)
Jul 07, 2022 2.458 2.486 2.458 2.486 227,411 +0.00(+0.00%)
Jul 06, 2022 2.439 2.486 2.430 2.486 670,154 +0.00(+0.00%)
Jul 05, 2022 2.411 2.486 2.392 2.486 819,412 +0.08(+3.15%)
Jul 01, 2022 2.411 2.425 2.387 2.411 409,821 +0.04(+1.60%)
Jun 30, 2022 2.401 2.401 2.325 2.373 686,126 -0.08(-3.10%)
Jun 29, 2022 2.505 2.505 2.420 2.449 611,777 -0.04(-1.53%)
Jun 28, 2022 2.562 2.562 2.486 2.486 630,686 -0.07(-2.60%)
Jun 27, 2022 2.581 2.581 2.543 2.553 314,503 -0.01(-0.37%)
Jun 24, 2022 2.486 2.562 2.467 2.562 472,096 +0.09(+3.45%)
Jun 23, 2022 2.496 2.496 2.449 2.477 430,187 -0.05(-1.88%)
Jun 22, 2022 2.515 2.543 2.515 2.524 588,001 +0.02(+0.76%)
Jun 21, 2022 2.515 2.529 2.496 2.505 608,420 +0.04(+1.54%)
Jun 17, 2022 2.467 2.534 2.458 2.467 1,961,076 -0.04(-1.52%)
Jun 16, 2022 2.439 2.510 2.430 2.505 1,314,688 -0.05(-1.86%)
Jun 15, 2022 2.505 2.558 2.496 2.553 850,682 +0.07(+2.67%)
Jun 14, 2022 2.515 2.534 2.463 2.486 879,536 -0.03(-1.13%)
Jun 13, 2022 2.515 2.539 2.486 2.515 1,014,241 -0.02(-0.75%)
Jun 10, 2022 2.553 2.581 2.520 2.534 585,199 -0.04(-1.48%)
Jun 09, 2022 2.553 2.638 2.529 2.572 1,105,070 -0.03(-1.10%)
Jun 08, 2022 2.695 2.695 2.572 2.600 2,112,116 -0.18(-6.48%)
Jun 07, 2022 2.781 2.781 2.724 2.781 444,523 +0.00(+0.00%)
Jun 06, 2022 2.790 2.800 2.762 2.781 255,278 +0.01(+0.34%)
Jun 03, 2022 2.819 2.828 2.752 2.771 613,504 -0.07(-2.34%)
Jun 02, 2022 2.790 2.838 2.762 2.838 590,455 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.