Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.532 3.546 3.510 3.527 25,415 -0.01(-0.16%)
Aug 30, 2006 3.539 3.546 3.519 3.532 10,166 +0.01(+0.16%)
Aug 29, 2006 3.525 3.527 3.525 3.527 16,701 -0.02(-0.58%)
Aug 28, 2006 3.532 3.547 3.532 3.547 4,356 +0.07(+2.06%)
Aug 25, 2006 3.513 3.519 3.463 3.476 25,415 -0.02(-0.71%)
Aug 24, 2006 3.448 3.501 3.448 3.501 13,796 -0.12(-3.20%)
Aug 23, 2006 3.678 3.681 3.611 3.616 61,723 -0.05(-1.28%)
Aug 22, 2006 3.608 3.673 3.608 3.663 16,701 +0.06(+1.76%)
Aug 21, 2006 3.615 3.615 3.553 3.600 49,378 +0.05(+1.28%)
Aug 18, 2006 3.575 3.580 3.536 3.554 123,446 +0.07(+2.02%)
Aug 17, 2006 3.510 3.535 3.484 3.484 7,261 +0.00(+0.00%)
Aug 16, 2006 3.476 3.484 3.476 3.484 7,261 +0.04(+1.20%)
Aug 15, 2006 3.443 3.463 3.443 3.443 7,261 +0.01(+0.40%)
Aug 14, 2006 3.422 3.465 3.422 3.429 12,344 -0.02(-0.60%)
Aug 11, 2006 3.430 3.473 3.408 3.450 173,551 +0.01(+0.16%)
Aug 10, 2006 3.463 3.523 3.443 3.444 100,935 -0.07(-1.96%)
Aug 09, 2006 3.550 3.557 3.513 3.513 10,892 -0.07(-1.88%)
Aug 08, 2006 3.608 3.619 3.580 3.580 24,689 +0.04(+1.13%)
Aug 07, 2006 3.539 3.569 3.519 3.541 15,975 -0.03(-0.89%)
Aug 04, 2006 3.572 3.572 3.572 3.572 7,261 -0.03(-0.77%)
Aug 03, 2006 3.594 3.600 3.589 3.600 5,809 -0.01(-0.27%)
Aug 02, 2006 3.587 3.609 3.585 3.609 10,166 -0.01(-0.27%)
Aug 01, 2006 3.615 3.619 3.608 3.619 2,904 -0.06(-1.76%)
Jul 31, 2006 3.642 3.684 3.636 3.684 7,261 +0.04(+1.13%)
Jul 28, 2006 3.644 3.644 3.642 3.642 2,178 -0.07(-1.86%)
Jul 27, 2006 3.718 3.718 3.711 3.711 2,904 +0.11(+3.06%)
Jul 26, 2006 3.615 3.615 3.601 3.601 1,452 -0.05(-1.28%)
Jul 25, 2006 3.687 3.687 3.645 3.648 17,427 +0.03(+0.88%)
Jul 24, 2006 3.564 3.623 3.564 3.616 45,021 +0.10(+2.78%)
Jul 21, 2006 3.539 3.539 3.519 3.519 6,535 -0.07(-1.92%)
Jul 20, 2006 3.587 3.587 3.587 3.587 2,904 -0.01(-0.34%)
Jul 19, 2006 3.498 3.600 3.498 3.600 3,630 +0.02(+0.54%)
Jul 18, 2006 3.567 3.620 3.512 3.580 464,013 -0.02(-0.50%)
Jul 17, 2006 3.615 3.615 3.546 3.598 12,344 -0.06(-1.77%)
Jul 14, 2006 3.663 3.667 3.611 3.663 13,070 -0.16(-4.07%)
Jul 13, 2006 3.849 3.849 3.766 3.819 12,344 -0.09(-2.19%)
Jul 12, 2006 3.918 3.929 3.904 3.904 3,630 +0.02(+0.50%)
Jul 11, 2006 3.819 3.890 3.798 3.885 9,440 -0.09(-2.18%)
Jul 10, 2006 3.952 3.973 3.952 3.972 8,713 +0.05(+1.37%)
Jul 07, 2006 3.888 3.918 3.888 3.918 5,809 +0.06(+1.64%)
Jul 06, 2006 3.855 3.855 3.855 3.855 0 +0.00(+0.00%)
Jul 05, 2006 3.855 3.855 3.855 3.855 4,356 -0.02(-0.50%)
Jul 03, 2006 3.925 3.925 3.842 3.874 8,713 -0.05(-1.37%)
Jun 30, 2006 3.904 3.952 3.900 3.928 29,772 +0.10(+2.59%)
Jun 29, 2006 3.677 3.828 3.677 3.828 60,997 +0.21(+5.66%)
Jun 28, 2006 3.616 3.677 3.567 3.623 76,972 -0.10(-2.81%)
Jun 27, 2006 3.760 3.760 3.728 3.728 20,332 -0.05(-1.42%)
Jun 26, 2006 3.787 3.787 3.760 3.782 10,892 -0.04(-1.08%)
Jun 23, 2006 3.823 3.823 3.821 3.823 3,630 -0.00(-0.00%)
Jun 22, 2006 3.856 3.922 3.823 3.823 2,904 -0.06(-1.52%)
Jun 21, 2006 3.856 3.904 3.824 3.882 13,796 -0.08(-2.12%)
Jun 20, 2006 3.919 3.972 3.919 3.966 3,630 -0.01(-0.31%)
Jun 19, 2006 3.994 4.076 3.978 3.978 67,532 -0.07(-1.77%)
Jun 16, 2006 4.076 4.076 4.047 4.050 7,987 -0.04(-1.01%)
Jun 15, 2006 4.067 4.118 4.063 4.091 151,040 +0.12(+3.02%)
Jun 14, 2006 3.872 3.984 3.866 3.972 31,224 +0.09(+2.31%)
Jun 13, 2006 3.824 3.889 3.824 3.882 21,784 -0.15(-3.79%)
Jun 12, 2006 4.113 4.113 3.994 4.035 8,713 -0.08(-1.88%)
Jun 09, 2006 4.127 4.142 4.090 4.112 21,784 +0.08(+1.91%)
Jun 08, 2006 4.045 4.045 4.002 4.035 20,332 -0.10(-2.46%)
Jun 07, 2006 4.097 4.137 4.097 4.137 5,083 +0.01(+0.13%)
Jun 06, 2006 4.206 4.240 4.098 4.131 50,830 -0.24(-5.57%)
Jun 05, 2006 4.393 4.393 4.359 4.375 141,600 -0.00(-0.09%)
Jun 02, 2006 4.394 4.394 4.338 4.379 132,886 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.