Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.73 -0.07 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 25.81 25.81 25.81 25.81 0 -0.01(-0.03%)
Aug 29, 2012 25.83 25.83 25.82 25.82 524 +0.00(+0.00%)
Aug 24, 2012 25.84 25.82 25.82 25.82 3,507 +0.02(+0.08%)
Aug 20, 2012 25.80 25.79 25.79 25.79 1,052 +0.06(+0.25%)
Aug 16, 2012 25.72 25.73 25.73 25.73 28,642 -0.12(-0.46%)
Aug 13, 2012 25.85 25.85 25.85 25.85 935 +0.03(+0.10%)
Aug 10, 2012 26.51 26.51 25.82 25.82 467 +0.03(+0.10%)
Aug 09, 2012 25.80 25.80 25.80 25.80 1,402 +0.04(+0.17%)
Aug 08, 2012 25.81 25.81 25.71 25.76 2,631 -0.04(-0.15%)
Aug 07, 2012 25.85 25.85 25.72 25.79 12,705 -0.05(-0.18%)
Aug 06, 2012 25.73 25.84 25.73 25.84 233 +0.06(+0.23%)
Aug 02, 2012 25.46 25.78 25.78 25.78 72,132 -0.03(-0.13%)
Aug 01, 2012 25.82 25.82 25.82 25.82 1,169 +0.00(+0.00%)
Jul 31, 2012 25.81 25.82 25.79 25.82 50,155 -0.02(-0.07%)
Jul 26, 2012 25.83 25.83 25.83 25.83 233 -0.01(-0.03%)
Jul 25, 2012 25.83 25.84 25.83 25.84 2,338 +0.09(+0.33%)
Jul 20, 2012 25.76 25.76 25.76 25.76 4,910 -0.05(-0.20%)
Jul 19, 2012 25.81 25.81 25.81 25.81 116 -0.01(-0.03%)
Jul 18, 2012 26.50 26.50 25.81 25.82 893 +0.03(+0.13%)
Jul 16, 2012 25.75 25.78 25.78 25.78 25,018 +0.02(+0.07%)
Jul 13, 2012 25.76 25.76 25.76 25.76 12,040 +0.02(+0.07%)
Jul 10, 2012 25.75 25.75 25.75 25.75 11,690 -0.05(-0.20%)
Jul 09, 2012 25.80 25.80 25.80 25.80 415 +0.07(+0.27%)
Jul 05, 2012 25.70 25.73 25.73 25.73 35,072 +0.02(+0.07%)
Jun 29, 2012 25.71 25.71 25.71 25.71 0 +0.04(+0.17%)
Jun 26, 2012 25.67 25.67 25.67 25.67 935 -0.10(-0.40%)
Jun 15, 2012 25.77 25.77 25.77 25.77 1,402 +0.10(+0.38%)
Jun 13, 2012 25.73 25.67 25.67 25.67 1,753 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.