Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.640	8.640	8.590	8.620	178,778	+0.01(+0.12%)
Jun 13, 2024	8.670	8.680	8.590	8.610	102,746	-0.03(-0.35%)
Jun 12, 2024	8.700	8.700	8.600	8.640	131,534	+0.03(+0.35%)
Jun 11, 2024	8.530	8.620	8.525	8.610	174,351	+0.08(+0.94%)
Jun 10, 2024	8.560	8.560	8.510	8.530	166,891	-0.03(-0.35%)
Jun 07, 2024	8.600	8.620	8.530	8.560	191,037	-0.04(-0.47%)
Jun 06, 2024	8.620	8.625	8.600	8.600	64,106	-0.03(-0.35%)
Jun 05, 2024	8.620	8.635	8.610	8.630	94,270	+0.03(+0.35%)
Jun 04, 2024	8.680	8.680	8.600	8.600	149,713	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices