Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.400 3.400 3.400 3.400 79,000 +0.00(+0.00%)
Aug 28, 2014 3.440 3.480 3.390 3.400 226,539 -0.05(-1.45%)
Aug 27, 2014 3.490 3.560 3.410 3.450 68,964 -0.04(-1.15%)
Aug 26, 2014 3.490 3.590 3.460 3.490 207,966 +0.02(+0.58%)
Aug 25, 2014 3.590 3.630 3.430 3.470 223,779 -0.04(-1.14%)
Aug 22, 2014 3.320 3.550 3.150 3.510 335,431 +0.25(+7.67%)
Aug 21, 2014 3.150 3.260 3.120 3.260 167,763 +0.10(+3.16%)
Aug 20, 2014 3.190 3.220 3.140 3.160 61,293 -0.06(-1.86%)
Aug 19, 2014 3.050 3.270 3.050 3.220 139,033 +0.16(+5.23%)
Aug 18, 2014 3.080 3.080 2.990 3.060 203,585 +0.01(+0.33%)
Aug 15, 2014 3.080 3.110 2.930 3.050 188,771 -0.09(-2.87%)
Aug 14, 2014 3.110 3.140 3.000 3.140 284,037 +0.05(+1.62%)
Aug 13, 2014 3.300 3.310 3.060 3.090 86,616 -0.21(-6.36%)
Aug 12, 2014 3.440 3.460 3.270 3.300 131,579 -0.16(-4.62%)
Aug 11, 2014 3.380 3.480 3.330 3.460 45,474 +0.08(+2.37%)
Aug 08, 2014 3.390 3.450 3.360 3.380 84,255 -0.02(-0.59%)
Aug 07, 2014 3.490 3.510 3.340 3.400 57,911 -0.09(-2.58%)
Aug 06, 2014 3.480 3.530 3.450 3.490 82,234 -0.03(-0.85%)
Aug 05, 2014 3.450 3.560 3.440 3.520 151,082 +0.03(+0.86%)
Aug 04, 2014 3.320 3.500 3.310 3.490 86,076 +0.17(+5.12%)
Aug 01, 2014 3.380 3.420 3.290 3.320 95,817 -0.05(-1.48%)
Jul 31, 2014 3.370 3.435 3.330 3.370 86,328 -0.05(-1.46%)
Jul 30, 2014 3.490 3.490 3.400 3.420 89,170 -0.05(-1.44%)
Jul 29, 2014 3.470 3.540 3.470 3.470 67,875 -0.01(-0.29%)
Jul 28, 2014 3.500 3.530 3.470 3.480 97,690 -0.02(-0.57%)
Jul 25, 2014 3.480 3.540 3.460 3.500 92,160 +0.01(+0.29%)
Jul 24, 2014 3.470 3.540 3.420 3.490 128,694 +0.00(+0.00%)
Jul 23, 2014 3.480 3.550 3.480 3.490 69,154 +0.00(+0.00%)
Jul 22, 2014 3.480 3.520 3.480 3.490 79,252 +0.04(+1.16%)
Jul 21, 2014 3.490 3.510 3.450 3.450 79,473 -0.08(-2.27%)
Jul 18, 2014 3.420 3.540 3.400 3.530 102,378 +0.09(+2.62%)
Jul 17, 2014 3.520 3.570 3.420 3.440 87,878 -0.08(-2.27%)
Jul 16, 2014 3.490 3.525 3.440 3.520 152,711 +0.04(+1.15%)
Jul 15, 2014 3.680 3.770 3.440 3.480 793,617 -0.20(-5.43%)
Jul 14, 2014 3.720 3.770 3.680 3.680 271,845 -0.01(-0.27%)
Jul 11, 2014 3.710 3.720 3.670 3.690 106,347 -0.01(-0.27%)
Jul 10, 2014 3.630 3.720 3.630 3.700 150,970 -0.02(-0.54%)
Jul 09, 2014 3.700 3.780 3.690 3.720 83,936 +0.02(+0.54%)
Jul 08, 2014 3.690 3.750 3.650 3.700 145,355 +0.02(+0.54%)
Jul 07, 2014 3.700 3.760 3.670 3.680 82,928 -0.07(-1.87%)
Jul 03, 2014 3.720 3.750 3.750 3.750 78,600 +0.03(+0.81%)
Jul 02, 2014 3.750 3.800 3.680 3.720 166,731 -0.04(-1.06%)
Jul 01, 2014 3.720 3.810 3.680 3.760 83,222 +0.07(+1.90%)
Jun 30, 2014 3.750 3.840 3.680 3.690 219,385 -0.05(-1.34%)
Jun 27, 2014 3.600 3.780 3.600 3.740 260,843 +0.09(+2.47%)
Jun 26, 2014 3.650 3.680 3.600 3.650 62,675 -0.01(-0.27%)
Jun 25, 2014 3.660 3.720 3.630 3.660 85,720 -0.04(-1.08%)
Jun 24, 2014 3.740 3.830 3.700 3.700 91,483 -0.04(-1.07%)
Jun 23, 2014 3.840 3.900 3.710 3.740 298,736 -0.08(-2.09%)
Jun 20, 2014 3.880 3.880 3.780 3.820 151,276 -0.04(-1.04%)
Jun 19, 2014 3.920 3.920 3.840 3.860 65,343 -0.04(-1.03%)
Jun 18, 2014 3.910 3.940 3.860 3.900 93,526 +0.00(+0.00%)
Jun 17, 2014 3.910 4.000 3.880 3.900 108,068 -0.02(-0.51%)
Jun 16, 2014 3.910 3.980 3.900 3.920 45,786 -0.01(-0.25%)
Jun 13, 2014 3.970 3.970 3.900 3.930 75,554 -0.05(-1.26%)
Jun 12, 2014 4.030 4.040 3.970 3.980 57,829 -0.06(-1.49%)
Jun 11, 2014 4.050 4.120 4.020 4.040 56,777 -0.04(-0.98%)
Jun 10, 2014 4.120 4.120 4.028 4.080 143,638 -0.01(-0.24%)
Jun 06, 2014 4.050 4.210 4.030 4.090 167,268 +0.08(+2.00%)
Jun 05, 2014 3.990 4.030 3.930 4.010 172,593 +0.04(+1.01%)
Jun 04, 2014 3.910 3.980 3.860 3.970 64,825 +0.03(+0.76%)
Jun 03, 2014 3.900 3.980 3.830 3.940 77,744 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.