Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.452 7.452 7.402 7.435 136,103 +0.03(+0.38%)
Aug 30, 2017 7.396 7.408 7.385 7.408 153,067 +0.02(+0.23%)
Aug 29, 2017 7.408 7.430 7.385 7.391 91,197 -0.05(-0.67%)
Aug 28, 2017 7.396 7.441 7.380 7.441 84,425 +0.05(+0.68%)
Aug 25, 2017 7.402 7.408 7.380 7.391 76,084 -0.01(-0.08%)
Aug 24, 2017 7.408 7.408 7.374 7.396 129,681 -0.01(-0.15%)
Aug 23, 2017 7.380 7.408 7.380 7.408 106,132 +0.00(+0.00%)
Aug 22, 2017 7.391 7.408 7.363 7.408 132,984 +0.02(+0.30%)
Aug 21, 2017 7.369 7.396 7.346 7.385 130,122 +0.01(+0.15%)
Aug 18, 2017 7.374 7.380 7.357 7.374 135,119 +0.01(+0.08%)
Aug 17, 2017 7.374 7.380 7.346 7.369 247,517 -0.01(-0.08%)
Aug 16, 2017 7.369 7.380 7.352 7.374 232,050 +0.02(+0.23%)
Aug 15, 2017 7.369 7.396 7.346 7.357 153,134 -0.01(-0.15%)
Aug 14, 2017 7.374 7.419 7.363 7.369 154,497 +0.01(+0.08%)
Aug 11, 2017 7.274 7.402 7.274 7.363 309,816 +0.00(+0.00%)
Aug 10, 2017 7.385 7.394 7.330 7.363 128,810 -0.06(-0.82%)
Aug 09, 2017 7.441 7.446 7.363 7.424 169,768 -0.01(-0.15%)
Aug 08, 2017 7.446 7.446 7.408 7.435 100,882 +0.01(+0.15%)
Aug 07, 2017 7.424 7.449 7.413 7.424 86,299 -0.02(-0.30%)
Aug 04, 2017 7.408 7.446 7.396 7.446 212,817 +0.03(+0.45%)
Aug 03, 2017 7.480 7.480 7.369 7.413 492,132 -0.06(-0.75%)
Aug 02, 2017 7.502 7.502 7.430 7.469 227,578 -0.02(-0.30%)
Aug 01, 2017 7.491 7.508 7.463 7.491 95,023 -0.00(-0.03%)
Jul 31, 2017 7.416 7.493 7.416 7.493 116,880 +0.08(+1.05%)
Jul 28, 2017 7.421 7.438 7.404 7.416 64,827 +0.00(+0.00%)
Jul 27, 2017 7.427 7.427 7.399 7.416 151,701 -0.01(-0.07%)
Jul 26, 2017 7.421 7.454 7.416 7.421 115,013 +0.01(+0.15%)
Jul 25, 2017 7.416 7.449 7.410 7.410 88,376 +0.01(+0.07%)
Jul 24, 2017 7.476 7.476 7.399 7.404 189,373 -0.06(-0.74%)
Jul 21, 2017 7.460 7.465 7.421 7.460 145,282 +0.02(+0.22%)
Jul 20, 2017 7.454 7.460 7.416 7.443 211,590 -0.03(-0.44%)
Jul 19, 2017 7.432 7.476 7.424 7.476 189,819 +0.04(+0.60%)
Jul 18, 2017 7.410 7.443 7.410 7.432 143,659 +0.02(+0.22%)
Jul 17, 2017 7.404 7.427 7.371 7.416 106,534 -0.01(-0.15%)
Jul 14, 2017 7.377 7.427 7.355 7.427 91,549 +0.04(+0.60%)
Jul 13, 2017 7.366 7.409 7.360 7.382 137,911 +0.01(+0.15%)
Jul 12, 2017 7.349 7.382 7.349 7.371 118,704 +0.03(+0.38%)
Jul 11, 2017 7.360 7.382 7.344 7.344 125,939 -0.01(-0.15%)
Jul 10, 2017 7.338 7.388 7.338 7.355 114,013 +0.00(+0.00%)
Jul 07, 2017 7.327 7.366 7.316 7.355 140,647 +0.03(+0.38%)
Jul 06, 2017 7.338 7.353 7.316 7.327 92,359 -0.03(-0.45%)
Jul 05, 2017 7.360 7.382 7.344 7.360 112,572 +0.01(+0.15%)
Jul 03, 2017 7.349 7.377 7.332 7.349 38,343 +0.01(+0.20%)
Jun 30, 2017 7.285 7.335 7.285 7.335 165,492 +0.06(+0.76%)
Jun 29, 2017 7.307 7.329 7.274 7.279 121,667 -0.02(-0.23%)
Jun 28, 2017 7.296 7.335 7.285 7.296 141,959 +0.01(+0.15%)
Jun 27, 2017 7.301 7.323 7.252 7.285 155,821 +0.00(+0.00%)
Jun 26, 2017 7.340 7.362 7.274 7.285 145,735 -0.07(-0.97%)
Jun 23, 2017 7.335 7.362 7.301 7.357 116,645 +0.01(+0.07%)
Jun 22, 2017 7.379 7.384 7.301 7.351 111,012 +0.00(+0.00%)
Jun 21, 2017 7.401 7.423 7.340 7.351 135,542 -0.04(-0.60%)
Jun 20, 2017 7.401 7.412 7.395 7.395 112,493 -0.02(-0.30%)
Jun 19, 2017 7.439 7.439 7.384 7.417 140,200 +0.00(+0.00%)
Jun 16, 2017 7.406 7.434 7.390 7.417 102,447 +0.02(+0.22%)
Jun 15, 2017 7.456 7.456 7.379 7.401 243,497 -0.04(-0.59%)
Jun 14, 2017 7.450 7.456 7.412 7.445 98,019 +0.01(+0.07%)
Jun 13, 2017 7.456 7.467 7.417 7.439 106,548 +0.01(+0.07%)
Jun 12, 2017 7.472 7.483 7.429 7.434 304,987 -0.07(-0.88%)
Jun 09, 2017 7.489 7.505 7.461 7.500 85,514 +0.02(+0.29%)
Jun 08, 2017 7.489 7.489 7.450 7.478 46,031 +0.01(+0.07%)
Jun 07, 2017 7.500 7.500 7.467 7.472 82,266 -0.01(-0.07%)
Jun 06, 2017 7.489 7.500 7.472 7.478 54,706 -0.01(-0.07%)
Jun 05, 2017 7.456 7.497 7.450 7.483 135,571 +0.01(+0.07%)
Jun 02, 2017 7.483 7.500 7.472 7.478 87,929 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.