Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.469 6.505 6.447 6.487 158,291 +0.05(+0.73%)
Aug 30, 2006 6.353 6.440 6.353 6.440 265,476 +0.05(+0.79%)
Aug 29, 2006 6.425 6.443 6.389 6.389 186,468 -0.03(-0.45%)
Aug 28, 2006 6.436 6.454 6.400 6.418 158,015 -0.01(-0.11%)
Aug 25, 2006 6.422 6.425 6.389 6.425 91,715 +0.02(+0.28%)
Aug 24, 2006 6.433 6.436 6.382 6.407 112,710 -0.01(-0.11%)
Aug 23, 2006 6.436 6.443 6.357 6.414 141,163 -0.01(-0.23%)
Aug 22, 2006 6.429 6.451 6.411 6.429 186,745 +0.01(+0.11%)
Aug 21, 2006 6.433 6.433 6.382 6.422 114,091 +0.00(+0.06%)
Aug 18, 2006 6.414 6.440 6.404 6.418 186,745 +0.03(+0.45%)
Aug 17, 2006 6.386 6.418 6.378 6.389 143,097 +0.02(+0.28%)
Aug 16, 2006 6.462 6.472 6.342 6.371 198,347 -0.07(-1.07%)
Aug 15, 2006 6.621 6.621 6.386 6.440 328,461 -0.09(-1.44%)
Aug 14, 2006 6.599 6.599 6.494 6.534 119,063 +0.00(+0.00%)
Aug 11, 2006 6.534 6.534 6.433 6.534 141,716 +0.01(+0.22%)
Aug 10, 2006 6.494 6.527 6.480 6.519 130,113 +0.02(+0.33%)
Aug 09, 2006 6.538 6.568 6.451 6.498 114,643 -0.00(-0.06%)
Aug 08, 2006 6.548 6.556 6.425 6.501 135,362 -0.01(-0.22%)
Aug 07, 2006 6.548 6.552 6.469 6.516 108,566 -0.03(-0.39%)
Aug 04, 2006 6.505 6.606 6.498 6.541 112,157 +0.06(+0.95%)
Aug 03, 2006 6.418 6.480 6.353 6.480 151,937 +0.07(+1.02%)
Aug 02, 2006 6.490 6.498 6.389 6.414 167,407 -0.01(-0.11%)
Aug 01, 2006 6.389 6.425 6.335 6.422 132,600 +0.01(+0.23%)
Jul 31, 2006 6.443 6.447 6.375 6.407 170,446 -0.02(-0.28%)
Jul 28, 2006 6.458 6.472 6.357 6.425 142,821 +0.02(+0.28%)
Jul 27, 2006 6.462 6.476 6.407 6.407 103,041 +0.08(+1.20%)
Jul 26, 2006 6.259 6.331 6.244 6.331 126,522 +0.07(+1.16%)
Jul 25, 2006 6.259 6.259 6.197 6.259 129,008 +0.03(+0.52%)
Jul 24, 2006 6.230 6.252 6.172 6.226 122,655 +0.03(+0.53%)
Jul 21, 2006 6.219 6.219 6.161 6.194 116,577 +0.00(+0.00%)
Jul 20, 2006 6.262 6.262 6.161 6.194 116,301 -0.01(-0.18%)
Jul 19, 2006 6.143 6.205 6.103 6.205 136,467 +0.09(+1.42%)
Jul 18, 2006 6.176 6.176 6.081 6.118 126,522 -0.04(-0.59%)
Jul 17, 2006 6.194 6.219 6.136 6.154 84,532 -0.04(-0.64%)
Jul 14, 2006 6.262 6.262 6.168 6.194 98,345 -0.04(-0.70%)
Jul 13, 2006 6.190 6.252 6.190 6.237 86,466 -0.01(-0.17%)
Jul 12, 2006 6.244 6.284 6.208 6.248 113,538 +0.00(+0.06%)
Jul 11, 2006 6.309 6.309 6.190 6.244 158,015 -0.06(-0.98%)
Jul 10, 2006 6.407 6.476 6.262 6.306 229,840 -0.09(-1.47%)
Jul 07, 2006 6.378 6.440 6.317 6.400 164,645 +0.03(+0.45%)
Jul 06, 2006 6.364 6.378 6.248 6.371 122,655 +0.07(+1.09%)
Jul 05, 2006 6.299 6.353 6.270 6.302 130,666 -0.05(-0.74%)
Jul 03, 2006 6.215 6.371 6.215 6.349 108,842 +0.14(+2.27%)
Jun 30, 2006 6.205 6.244 6.157 6.208 149,451 +0.04(+0.65%)
Jun 29, 2006 6.136 6.176 6.107 6.168 163,263 +0.08(+1.37%)
Jun 28, 2006 6.100 6.125 6.067 6.085 119,063 -0.01(-0.12%)
Jun 27, 2006 6.176 6.197 6.063 6.092 163,540 -0.10(-1.58%)
Jun 26, 2006 6.190 6.208 6.176 6.190 98,897 -0.01(-0.23%)
Jun 23, 2006 6.179 6.205 6.132 6.205 92,543 +0.05(+0.88%)
Jun 22, 2006 6.154 6.172 6.132 6.150 92,820 +0.00(+0.00%)
Jun 21, 2006 6.223 6.226 6.125 6.150 131,771 -0.03(-0.53%)
Jun 20, 2006 6.208 6.241 6.183 6.183 153,042 -0.08(-1.27%)
Jun 19, 2006 6.284 6.284 6.208 6.262 116,025 -0.10(-1.65%)
Jun 16, 2006 6.353 6.425 6.317 6.367 137,296 +0.07(+1.09%)
Jun 15, 2006 6.259 6.357 6.259 6.299 140,611 +0.07(+1.04%)
Jun 14, 2006 6.230 6.280 6.226 6.234 85,361 -0.02(-0.29%)
Jun 13, 2006 6.226 6.255 6.150 6.252 149,727 +0.01(+0.17%)
Jun 12, 2006 6.248 6.295 6.241 6.241 103,317 -0.01(-0.12%)
Jun 09, 2006 6.212 6.299 6.212 6.248 90,886 +0.07(+1.05%)
Jun 08, 2006 6.244 6.244 6.183 6.183 101,383 -0.06(-0.99%)
Jun 07, 2006 6.219 6.255 6.190 6.244 153,318 +0.03(+0.41%)
Jun 06, 2006 6.353 6.364 6.157 6.219 124,312 -0.14(-2.16%)
Jun 05, 2006 6.324 6.375 6.324 6.357 91,162 -0.02(-0.28%)
Jun 02, 2006 6.349 6.378 6.317 6.375 102,488 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.