Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.75 -0.15 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 11.50 11.85 11.85 11.85 1,100 -0.00(-0.01%)
Aug 25, 2009 11.85 11.85 11.85 11.85 0 -0.05(-0.42%)
Aug 21, 2009 11.32 11.90 11.90 11.90 700 +0.00(+0.00%)
Aug 19, 2009 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Aug 18, 2009 11.58 11.90 11.58 11.90 300 +0.68(+6.06%)
Aug 12, 2009 11.22 11.22 11.22 11.22 0 -0.34(-2.94%)
Aug 10, 2009 12.01 11.56 11.56 11.56 1,300 -0.81(-6.55%)
Aug 06, 2009 12.37 12.37 12.37 12.37 700 +0.00(+0.00%)
Aug 03, 2009 12.37 12.37 12.37 12.37 700 +1.15(+10.25%)
Jul 31, 2009 11.22 11.22 11.22 11.22 200 -0.05(-0.44%)
Jul 30, 2009 11.22 11.27 11.22 11.27 421 +0.05(+0.44%)
Jul 29, 2009 11.22 11.22 11.22 11.22 108 -1.16(-9.38%)
Jul 20, 2009 12.23 12.38 12.38 12.38 600 -0.46(-3.57%)
Jul 15, 2009 12.84 12.84 12.84 12.84 100 +0.59(+4.82%)
Jul 07, 2009 12.90 12.25 12.25 12.25 2,800 -0.18(-1.45%)
Jul 06, 2009 12.07 12.85 12.07 12.43 400 +0.54(+4.54%)
Jul 02, 2009 11.41 11.89 11.22 11.89 801 -0.70(-5.52%)
Jun 29, 2009 12.59 12.59 12.59 12.59 200 +0.58(+4.79%)
Jun 26, 2009 12.02 12.02 12.01 12.01 200 +0.07(+0.59%)
Jun 24, 2009 11.94 11.94 11.94 11.94 100 +0.05(+0.42%)
Jun 22, 2009 11.89 11.89 11.89 11.89 100 -0.61(-4.88%)
Jun 19, 2009 12.50 12.50 12.50 12.50 100 +1.12(+9.87%)
Jun 18, 2009 12.74 12.74 11.38 11.38 430 -1.36(-10.70%)
Jun 17, 2009 12.74 12.74 12.74 12.74 200 +0.00(+0.00%)
Jun 16, 2009 12.74 12.74 12.74 12.74 270 +0.00(+0.00%)
Jun 15, 2009 12.74 12.74 12.74 12.74 100 +0.27(+2.17%)
Jun 12, 2009 12.51 12.51 12.47 12.47 400 -0.18(-1.42%)
Jun 03, 2009 12.13 12.65 12.65 12.65 2,600 +0.51(+4.16%)
Jun 02, 2009 12.78 12.78 12.14 12.14 200 -1.29(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.