Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ckx Lands (NY: CKX )

13.75 -0.15 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.32	12.52	12.05	12.20	3,704	+0.10(+0.83%)
Aug 30, 2023	12.51	12.52	11.88	12.10	10,552	-0.40(-3.20%)
Aug 29, 2023	12.35	12.93	12.35	12.50	3,432	-0.08(-0.64%)
Aug 28, 2023	12.71	12.95	12.16	12.58	21,635	+0.23(+1.86%)
Aug 25, 2023	11.99	12.45	11.96	12.35	29,353	+0.41(+3.43%)
Aug 24, 2023	11.99	12.00	11.81	11.94	10,556	+0.24(+2.05%)
Aug 23, 2023	11.83	12.00	11.65	11.70	10,016	+0.10(+0.86%)
Aug 22, 2023	10.24	11.64	10.22	11.60	27,149	+1.32(+12.84%)
Aug 18, 2023				10.28	13	+0.28(+2.80%)
Aug 16, 2023				10.00	20	-0.15(-1.48%)
Aug 15, 2023	10.34	10.34	10.15	10.15	426	-0.34(-3.24%)
Aug 14, 2023	10.69	10.69	10.49	10.49	708	+0.24(+2.34%)
Aug 11, 2023	10.24	10.25	10.23	10.25	1,117	+0.10(+0.99%)
Aug 10, 2023	10.15	10.15	10.13	10.15	844	+0.00(+0.00%)
Aug 09, 2023	10.15	10.15	10.12	10.15	842	+0.00(+0.00%)
Aug 08, 2023	9.850	10.15	9.850	10.15	728	+0.01(+0.10%)
Aug 07, 2023	10.05	10.15	9.830	10.14	1,445	+0.07(+0.70%)
Aug 04, 2023	10.07	10.15	10.07	10.07	1,201	+0.00(+0.00%)
Aug 03, 2023	10.15	10.20	10.07	10.07	1,989	-0.08(-0.79%)
Aug 02, 2023	10.15	10.15	10.15	10.15	1,334	+0.00(+0.00%)
Aug 01, 2023	10.15	10.15	10.15	10.15	306	+0.01(+0.05%)
Jul 31, 2023	10.14	10.14	10.14	10.14	420	+0.06(+0.60%)
Jul 28, 2023	9.900	10.08	9.900	10.08	915	+0.01(+0.09%)
Jul 25, 2023				10.07	2	+0.07(+0.75%)
Jul 24, 2023	9.980	10.00	9.980	10.00	687	-0.24(-2.34%)
Jul 19, 2023				10.24	193	+0.39(+3.96%)
Jul 12, 2023				9.850	66	-0.20(-1.99%)
Jul 10, 2023				10.05	12	+0.03(+0.30%)
Jul 06, 2023				10.02	52	+0.02(+0.20%)
Jul 05, 2023	9.860	10.00	9.860	10.00	617	+0.01(+0.10%)
Jun 30, 2023				9.990	3	+0.03(+0.30%)
Jun 29, 2023	9.820	9.960	9.820	9.960	599	-0.14(-1.39%)
Jun 27, 2023				10.10	71	-0.07(-0.69%)
Jun 26, 2023	10.19	10.19	10.17	10.17	844	+0.17(+1.70%)
Jun 22, 2023				10.00	30	+0.00(+0.00%)
Jun 21, 2023	9.960	10.00	9.900	10.00	1,640	-0.16(-1.57%)
Jun 16, 2023				10.16	76	+0.22(+2.21%)
Jun 15, 2023	10.08	10.08	9.900	9.940	1,518	-0.08(-0.80%)
Jun 14, 2023	9.885	10.02	9.885	10.02	1,686	+0.12(+1.21%)
Jun 13, 2023	9.890	9.900	9.890	9.900	2,077	+0.00(+0.00%)
Jun 12, 2023	9.900	9.900	9.900	9.900	220	-0.09(-0.90%)
Jun 07, 2023				9.990	35	-0.02(-0.20%)
Jun 05, 2023				10.01	4	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ckx Lands (NY: CKX )

Historical Prices