Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		0.5097	0.5097	0.5097	0	-0.04(-7.33%)
Jun 18, 2020	0.5700	0.5900	0.5200	0.5500	2,744,731	-0.01(-1.11%)
Jun 17, 2020	0.5800	0.5950	0.5490	0.5562	1,826,429	-0.03(-5.68%)
Jun 16, 2020	0.6500	0.6500	0.5801	0.5897	6,208,185	+0.01(+1.67%)
Jun 15, 2020	0.5600	0.6100	0.5400	0.5800	3,982,678	+0.01(+1.86%)
Jun 12, 2020	0.6400	0.6500	0.5331	0.5694	4,186,400	+0.04(+7.43%)
Jun 11, 2020	0.5500	0.6100	0.5300	0.5300	6,166,409	-0.10(-15.87%)
Jun 10, 2020	0.6200	0.8900	0.5500	0.6300	19,523,792	+0.09(+15.83%)
Jun 09, 2020	0.8400	0.8500	0.5074	0.5439	17,503,356	-0.36(-39.57%)
Jun 08, 2020	0.5400	0.9500	0.5400	0.9000	46,761,668	+0.51(+128.43%)
Jun 05, 2020	0.3910	0.3940	0.3450	0.3940	8,791,600	+0.10(+33.11%)
Jun 04, 2020	0.3300	0.3300	0.2800	0.2960	7,369,580	-0.05(-13.55%)
Jun 03, 2020	0.3701	0.3900	0.3400	0.3424	5,958,137	-0.03(-7.58%)
Jun 02, 2020	0.4173	0.4200	0.3499	0.3705	11,232,301	-0.09(-20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Seadrill 2021 Ltd (NY: SDRL )

Historical Prices