Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 6.785 0 +0.01(+0.14%)
Aug 29, 2022 6.775 6.775 6.775 6.775 2,487 -0.23(-3.32%)
Aug 26, 2022 7.095 7.182 7.008 7.008 2,021 -0.17(-2.43%)
Aug 25, 2022 7.182 7.182 7.182 7.182 1,964 +0.00(+0.00%)
Aug 24, 2022 7.240 7.260 7.182 7.182 425 +0.25(+3.56%)
Aug 23, 2022 6.940 6.950 6.746 6.935 7,996 -0.74(-9.66%)
Aug 18, 2022 7.677 45 -0.21(-2.70%)
Aug 16, 2022 7.890 16 +0.14(+1.75%)
Aug 15, 2022 7.657 7.754 7.657 7.754 29,403 +0.00(+0.00%)
Aug 12, 2022 7.754 7.890 7.468 7.754 61,714 +0.00(+0.00%)
Aug 11, 2022 7.580 7.841 7.541 7.754 10,070 +0.17(+2.30%)
Aug 10, 2022 7.793 7.793 7.580 7.580 497 -0.17(-2.25%)
Aug 08, 2022 7.754 98 +0.12(+1.52%)
Aug 04, 2022 7.638 48 +0.08(+1.03%)
Aug 03, 2022 7.434 7.715 7.366 7.560 11,441 -0.32(-4.06%)
Aug 02, 2022 7.861 7.880 7.861 7.880 240 -0.00(-0.06%)
Aug 01, 2022 8.229 8.229 7.885 7.885 660 -0.34(-4.18%)
Jul 29, 2022 7.958 8.229 7.958 8.229 1,788 +0.34(+4.30%)
Jul 28, 2022 7.589 7.890 7.367 7.890 1,241 +0.37(+4.90%)
Jul 27, 2022 7.473 7.521 7.434 7.521 456 +0.43(+6.13%)
Jul 26, 2022 7.087 7.087 7.087 7.087 316 -0.38(-5.04%)
Jul 25, 2022 7.454 7.463 7.415 7.463 557 +0.19(+2.66%)
Jul 22, 2022 7.269 7.269 7.027 7.269 9,282 +0.00(+0.00%)
Jul 21, 2022 7.221 7.269 7.085 7.269 1,671 -0.23(-3.10%)
Jul 20, 2022 7.366 7.502 7.269 7.502 7,295 +0.11(+1.44%)
Jul 19, 2022 7.279 7.395 7.027 7.395 28,527 +0.32(+4.52%)
Jul 18, 2022 7.289 7.318 6.979 7.076 19,141 +0.06(+0.83%)
Jul 14, 2022 7.017 0 +0.33(+4.93%)
Jul 13, 2022 6.688 6.688 6.688 6.688 2,176 -0.10(-1.43%)
Jul 12, 2022 6.736 6.921 6.452 6.785 5,485 +0.17(+2.64%)
Jul 11, 2022 6.591 6.727 6.281 6.610 77,414 -0.22(-3.26%)
Jul 08, 2022 6.824 6.833 6.824 6.833 7,029 -0.19(-2.76%)
Jul 07, 2022 6.979 7.027 6.979 7.027 1,149 +0.10(+1.40%)
Jul 06, 2022 6.591 7.047 6.513 6.930 63,579 -0.03(-0.42%)
Jul 05, 2022 6.950 6.959 6.950 6.959 369 +0.01(+0.14%)
Jul 01, 2022 6.970 6.970 6.950 6.950 572 +0.07(+0.99%)
Jun 30, 2022 6.921 7.299 6.417 6.882 4,045 +0.44(+6.77%)
Jun 29, 2022 6.504 6.785 6.446 6.446 10,249 -0.04(-0.60%)
Jun 28, 2022 7.114 7.114 6.339 6.484 24,331 -0.30(-4.43%)
Jun 27, 2022 6.407 7.124 6.407 6.785 20,534 +0.32(+4.95%)
Jun 23, 2022 6.465 28 +0.03(+0.49%)
Jun 22, 2022 6.434 6.434 6.434 6.434 544 -0.35(-5.18%)
Jun 15, 2022 6.785 71 +0.48(+7.69%)
Jun 14, 2022 6.261 6.543 6.009 6.300 45,084 -0.92(-12.69%)
Jun 09, 2022 7.216 213 +0.08(+1.08%)
Jun 08, 2022 7.544 7.563 7.023 7.139 49,852 -0.53(-6.92%)
Jun 07, 2022 6.994 7.670 6.994 7.670 35,744 +0.61(+8.61%)
Jun 06, 2022 7.052 7.641 7.043 7.062 9,091 +0.02(+0.27%)
Jun 03, 2022 6.975 7.332 6.898 7.043 9,945 -0.38(-5.13%)
Jun 02, 2022 7.371 7.621 7.371 7.424 3,322 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.